Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.64 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 62.07 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 64.68 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 3 | 0 |
| 47.83 | 0.00 | - | 5 | 0 | 100.00 | 0.02 | 0.00 | - | 5 | 0 |
| 39.75 | 0.00 | - | 15 | 0 | 105.00 | 0.07 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 110.00 | 0.17 | 0.00 | - | 46 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 115.00 | 0.22 | 0.00 | - | 126 | 0 |
| 27.20 | 0.00 | - | 6 | 0 | 120.00 | 0.39 | 0.00 | - | 681 | 0 |
| 21.33 | 0.00 | - | 50 | 0 | 125.00 | 0.80 | 0.00 | - | 1,131 | 0 |
| 16.98 | 0.00 | - | 43 | 0 | 130.00 | 1.50 | 0.00 | - | 491 | 0 |
| 12.86 | 0.00 | - | 50 | 0 | 135.00 | 2.57 | 0.00 | - | 1,148 | 0 |
| 9.30 | 0.00 | - | 233 | 0 | 140.00 | 4.45 | 0.00 | - | 582 | 0 |
| 6.65 | 0.00 | - | 480 | 0 | 145.00 | 6.82 | 0.00 | - | 1,181 | 0 |
| 4.45 | 0.00 | - | 822 | 0 | 150.00 | 9.65 | 0.00 | - | 1,249 | 0 |
| 3.10 | 0.00 | - | 603 | 0 | 155.00 | 11.40 | 0.00 | - | 298 | 0 |
| 1.93 | 0.00 | - | 1,306 | 0 | 160.00 | 17.24 | 0.00 | - | 235 | 0 |
| 1.30 | 0.00 | - | 903 | 0 | 165.00 | 21.25 | 0.00 | - | 87 | 0 |
| 0.83 | 0.00 | - | 989 | 0 | 170.00 | 25.66 | 0.00 | - | 57 | 0 |
| 0.55 | 0.00 | - | 1,164 | 0 | 175.00 | 29.99 | 0.00 | - | 26 | 0 |
| 0.38 | 0.00 | - | 1,339 | 0 | 180.00 | 35.89 | 0.00 | - | 58 | 0 |
| 0.24 | 0.00 | - | 538 | 0 | 185.00 | 37.70 | 0.00 | - | 16 | 0 |
| 0.18 | 0.00 | - | 788 | 0 | 190.00 | 42.15 | 0.00 | - | 59 | 0 |
| 0.15 | 0.00 | - | 400 | 0 | 195.00 | 47.40 | 0.00 | - | 130 | 0 |
| 0.08 | 0.00 | - | 462 | 0 | 200.00 | 51.20 | 0.00 | - | 17 | 0 |
| 0.08 | 0.00 | - | 59 | 0 | 205.00 | 61.90 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 50 | 0 | 210.00 | 46.92 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 314 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 0 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 230.00 | 85.75 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 75 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.