New Zealand markets open in 8 hours 6 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.08-3.19 (-3.09%)
At close: 04:00PM EDT
100.69 +0.61 (+0.61%)
Pre-market: 08:54AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
81.800.00-222030.000.150.00-21,153
74.500.00-23135.000.200.00-4293
65.400.00-134140.000.330.00-1940
60.750.00-24345.000.570.00-81,892
50.670.00-252750.000.850.00-29,822
48.950.00-425355.001.220.00-26,480
45.070.00-142,22160.001.760.00-297,254
42.000.00-130765.002.350.00-19,962
36.600.00-299070.003.350.00-2817,497
32.970.00-21,76475.004.500.00-2119,744
30.500.00-12,15480.005.870.00-15218,576
25.800.00-42,51985.006.750.00-3420,273
22.400.00-61,91790.009.500.00-3718,130
20.080.00-111,56595.0011.800.00-3210,688
17.380.00-1344,537100.0014.100.00-45411,407
15.500.00-334,083105.0016.180.00-15,387
13.500.00-4686,085110.0019.600.00-511,900
11.500.00-23010,897115.0023.200.00-253,941
10.170.00-835,074120.0026.150.00-72,141
8.820.00-177,863125.0031.500.00-32,164
7.620.00-1155,959130.0033.500.00-1555
6.600.00-104,014135.0039.750.00-121371
5.800.00-113,760140.0042.420.00-16920
5.350.00-225,438145.0043.600.00-1506
4.200.00-573,961150.0053.550.00-117
3.750.00-127,364155.0059.050.00-118
3.210.00-45,096160.0057.880.00-239
2.900.00-28,597165.0062.750.00-15
2.440.00-184,012170.0073.800.00-270
2.200.00-11,030175.0067.300.00-120
2.000.00-34,847180.0072.640.00-10
1.720.00-1680185.0077.340.00-24
1.470.00-41,498190.00-----
1.390.00-2995195.0077.310.00-20
1.150.00-142,719200.0097.480.00-20
0.940.00-70106210.0093.400.00--0
0.780.00-113,819220.00107.260.00-20