Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.80 | 0.00 | - | 2 | 220 | 30.00 | 0.15 | 0.00 | - | 2 | 1,153 |
| 74.50 | 0.00 | - | 2 | 31 | 35.00 | 0.20 | 0.00 | - | 4 | 293 |
| 65.40 | 0.00 | - | 1 | 341 | 40.00 | 0.33 | 0.00 | - | 1 | 940 |
| 60.75 | 0.00 | - | 2 | 43 | 45.00 | 0.57 | 0.00 | - | 8 | 1,892 |
| 50.67 | 0.00 | - | 2 | 527 | 50.00 | 0.85 | 0.00 | - | 2 | 9,822 |
| 48.95 | 0.00 | - | 4 | 253 | 55.00 | 1.22 | 0.00 | - | 2 | 6,480 |
| 45.07 | 0.00 | - | 14 | 2,221 | 60.00 | 1.76 | 0.00 | - | 29 | 7,254 |
| 42.00 | 0.00 | - | 1 | 307 | 65.00 | 2.35 | 0.00 | - | 1 | 9,962 |
| 36.60 | 0.00 | - | 2 | 990 | 70.00 | 3.35 | 0.00 | - | 28 | 17,497 |
| 32.97 | 0.00 | - | 2 | 1,764 | 75.00 | 4.50 | 0.00 | - | 21 | 19,744 |
| 30.50 | 0.00 | - | 1 | 2,154 | 80.00 | 5.87 | 0.00 | - | 152 | 18,576 |
| 25.80 | 0.00 | - | 4 | 2,519 | 85.00 | 6.75 | 0.00 | - | 34 | 20,273 |
| 22.40 | 0.00 | - | 6 | 1,917 | 90.00 | 9.50 | 0.00 | - | 37 | 18,130 |
| 20.08 | 0.00 | - | 11 | 1,565 | 95.00 | 11.80 | 0.00 | - | 32 | 10,688 |
| 17.38 | 0.00 | - | 134 | 4,537 | 100.00 | 14.10 | 0.00 | - | 454 | 11,407 |
| 15.50 | 0.00 | - | 33 | 4,083 | 105.00 | 16.18 | 0.00 | - | 1 | 5,387 |
| 13.50 | 0.00 | - | 468 | 6,085 | 110.00 | 19.60 | 0.00 | - | 5 | 11,900 |
| 11.50 | 0.00 | - | 230 | 10,897 | 115.00 | 23.20 | 0.00 | - | 25 | 3,941 |
| 10.17 | 0.00 | - | 83 | 5,074 | 120.00 | 26.15 | 0.00 | - | 7 | 2,141 |
| 8.82 | 0.00 | - | 17 | 7,863 | 125.00 | 31.50 | 0.00 | - | 3 | 2,164 |
| 7.62 | 0.00 | - | 115 | 5,959 | 130.00 | 33.50 | 0.00 | - | 1 | 555 |
| 6.60 | 0.00 | - | 10 | 4,014 | 135.00 | 39.75 | 0.00 | - | 121 | 371 |
| 5.80 | 0.00 | - | 11 | 3,760 | 140.00 | 42.42 | 0.00 | - | 16 | 920 |
| 5.35 | 0.00 | - | 22 | 5,438 | 145.00 | 43.60 | 0.00 | - | 1 | 506 |
| 4.20 | 0.00 | - | 57 | 3,961 | 150.00 | 53.55 | 0.00 | - | 1 | 17 |
| 3.75 | 0.00 | - | 12 | 7,364 | 155.00 | 59.05 | 0.00 | - | 1 | 18 |
| 3.21 | 0.00 | - | 4 | 5,096 | 160.00 | 57.88 | 0.00 | - | 2 | 39 |
| 2.90 | 0.00 | - | 2 | 8,597 | 165.00 | 62.75 | 0.00 | - | 1 | 5 |
| 2.44 | 0.00 | - | 18 | 4,012 | 170.00 | 73.80 | 0.00 | - | 27 | 0 |
| 2.20 | 0.00 | - | 1 | 1,030 | 175.00 | 67.30 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 3 | 4,847 | 180.00 | 72.64 | 0.00 | - | 1 | 0 |
| 1.72 | 0.00 | - | 1 | 680 | 185.00 | 77.34 | 0.00 | - | 2 | 4 |
| 1.47 | 0.00 | - | 4 | 1,498 | 190.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 995 | 195.00 | 77.31 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 14 | 2,719 | 200.00 | 97.48 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 70 | 106 | 210.00 | 93.40 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 11 | 3,819 | 220.00 | 107.26 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
