New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.86+17.57 (+10.69%)
At close: 04:00PM EST
181.30 -0.56 (-0.31%)
Pre-market: 07:50AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
153.000.00-323130.000.300.00-12,596
141.820.00-13635.000.020.00-6372
126.870.00-143940.000.020.00-5950
124.170.00-34545.000.030.00-12,995
122.050.00-251450.000.040.00-111,599
124.650.00-827455.000.020.00-75,948
123.650.00-62,20060.000.040.00-1008,132
118.360.00-132565.000.050.00-2111,304
114.900.00-11,00870.000.100.00-316,162
89.650.00-861,62175.000.130.00-1819,697
102.810.00-72,00980.000.150.00-3717,797
95.000.00-42,48085.000.210.00-615,577
95.250.00-462,11690.000.270.00-917,079
89.240.00-41,48895.000.370.00-4910,821
85.010.00-544,524100.000.450.00-6612,069
80.600.00-84,666105.000.590.00-287,847
75.750.00-125,994110.000.780.00-11212,379
71.350.00-4110,624115.000.980.00-1,0068,965
66.480.00-145,264120.001.260.00-57513,607
61.110.00-316,457125.001.620.00-1686,206
57.400.00-237,098130.002.150.00-2624,732
52.400.00-124,228135.002.700.00-4322,654
48.970.00-383,701140.003.500.00-1,1526,998
44.300.00-1374,406145.004.400.00-6773,548
40.000.00-10,12419,019150.005.500.00-6217,258
36.670.00-6656,700155.006.860.00-3793,324
32.980.00-2326,384160.008.270.00-6148,739
30.160.00-3827,926165.0010.050.00-9422,741
26.850.00-2535,504170.0012.050.00-4562,377
24.300.00-4842,053175.0013.900.00-1672,161
21.930.00-1,0157,890180.0016.750.00-5241,235
19.350.00-9032,188185.0019.430.00-126752
17.150.00-7475,293190.0022.320.00-55382
15.770.00-5623,510195.0024.650.00-27126
13.620.00-1,7766,664200.0027.900.00-32105
10.620.00-1,1025,672210.0034.900.00-2771
8.300.00-1,14910,374220.0058.070.00-1134
6.750.00-1,1623,274230.0068.200.00-1021
5.050.00-2142,622240.0069.990.00-412
4.000.00-1,0794,219250.0068.400.00-15129
3.050.00-1393,419260.0088.340.00--0
2.470.00-33861270.0096.250.00-22
1.970.00-73385280.00108.820.00-50
1.520.00-47455290.00119.260.00--0
1.220.00-5861,391300.00125.350.00-20
1.020.00-249264310.00133.590.00--0
0.830.00-123435320.00152.070.00-10
0.670.00-15218330.00-----
0.580.00-528211340.00-----
0.490.00-30261350.00-----
0.390.00-762,302360.00-----