Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | 99 | 117 | 30.00 | 0.55 | -0.14 | -20.29% | 9 | 399 |
| 63.27 | 0.00 | - | 1 | 8 | 35.00 | 1.16 | 0.00 | - | 3 | 180 |
| 60.00 | 0.00 | - | 3 | 317 | 40.00 | 1.46 | 0.00 | - | 2 | 773 |
| 59.54 | +3.67 | +6.57% | 2 | 34 | 45.00 | 2.50 | 0.00 | - | 41 | 1,585 |
| 57.21 | +0.11 | +0.19% | 14 | 513 | 50.00 | 2.61 | -0.17 | -6.12% | 5 | 3,757 |
| 53.25 | +5.72 | +12.03% | 12 | 215 | 55.00 | 3.59 | 0.00 | - | 4 | 6,712 |
| 49.21 | +1.98 | +4.19% | 2 | 2,378 | 60.00 | 4.35 | +0.15 | +3.57% | 5 | 5,268 |
| 45.77 | +2.03 | +4.64% | 2 | 298 | 65.00 | 5.30 | -0.05 | -0.93% | 8 | 11,891 |
| 42.50 | +2.70 | +6.78% | 3 | 899 | 70.00 | 6.55 | -0.05 | -0.76% | 1 | 16,549 |
| 39.13 | +5.34 | +15.80% | 9 | 1,573 | 75.00 | 7.76 | -0.41 | -5.02% | 10 | 7,038 |
| 33.40 | -0.70 | -2.05% | 53 | 1,834 | 80.00 | 9.90 | -0.30 | -2.94% | 101 | 9,726 |
| 31.30 | -1.22 | -3.75% | 100 | 2,098 | 85.00 | 11.90 | +0.55 | +4.85% | 21 | 5,898 |
| 29.04 | +1.71 | +6.26% | 26 | 1,395 | 90.00 | 13.75 | -0.25 | -1.79% | 32 | 917 |
| 25.50 | +0.05 | +0.20% | 42 | 1,097 | 95.00 | 15.60 | -1.12 | -6.70% | 2 | 2,455 |
| 23.01 | +0.76 | +3.42% | 231 | 4,799 | 100.00 | 18.65 | +0.50 | +2.75% | 191 | 1,046 |
| 21.90 | +1.10 | +5.29% | 94 | 1,289 | 105.00 | 21.20 | -2.60 | -10.92% | 7 | 592 |
| 18.93 | +0.43 | +2.32% | 5 | 1,775 | 110.00 | 24.70 | +0.95 | +4.00% | 49 | 316 |
| 17.61 | +0.11 | +0.63% | 26 | 1,152 | 115.00 | 26.15 | -3.60 | -12.10% | 15 | 537 |
| 15.50 | +0.10 | +0.65% | 9 | 2,726 | 120.00 | 29.02 | -0.97 | -3.23% | 1 | 711 |
| 14.15 | +0.80 | +5.99% | 33 | 758 | 125.00 | 32.40 | -9.20 | -22.12% | 3 | 131 |
| 12.90 | +0.17 | +1.34% | 93 | 656 | 130.00 | 46.25 | 0.00 | - | 2 | 1 |
| 11.30 | -1.10 | -8.87% | 8 | 2,543 | 135.00 | 39.60 | -19.95 | -33.50% | 6 | 6 |
| 9.90 | +0.20 | +2.06% | 30 | 800 | 140.00 | 82.89 | 0.00 | - | 10 | 0 |
| 8.90 | +0.10 | +1.14% | 55 | 619 | 145.00 | 67.85 | 0.00 | - | 1 | 0 |
| 8.05 | +0.05 | +0.63% | 31 | 642 | 150.00 | 72.20 | 0.00 | - | 2 | 0 |
| 7.15 | -0.45 | -5.92% | 49 | 1,958 | 155.00 | 73.25 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
