New Zealand markets close in 1 hour 22 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.28+2.70 (+2.77%)
At close: 04:00PM EDT
100.40 +0.12 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.200.00-9911730.000.55-0.14-20.29%9399
63.270.00-1835.001.160.00-3180
60.000.00-331740.001.460.00-2773
59.54+3.67+6.57%23445.002.500.00-411,585
57.21+0.11+0.19%1451350.002.61-0.17-6.12%53,757
53.25+5.72+12.03%1221555.003.590.00-46,712
49.21+1.98+4.19%22,37860.004.35+0.15+3.57%55,268
45.77+2.03+4.64%229865.005.30-0.05-0.93%811,891
42.50+2.70+6.78%389970.006.55-0.05-0.76%116,549
39.13+5.34+15.80%91,57375.007.76-0.41-5.02%107,038
33.40-0.70-2.05%531,83480.009.90-0.30-2.94%1019,726
31.30-1.22-3.75%1002,09885.0011.90+0.55+4.85%215,898
29.04+1.71+6.26%261,39590.0013.75-0.25-1.79%32917
25.50+0.05+0.20%421,09795.0015.60-1.12-6.70%22,455
23.01+0.76+3.42%2314,799100.0018.65+0.50+2.75%1911,046
21.90+1.10+5.29%941,289105.0021.20-2.60-10.92%7592
18.93+0.43+2.32%51,775110.0024.70+0.95+4.00%49316
17.61+0.11+0.63%261,152115.0026.15-3.60-12.10%15537
15.50+0.10+0.65%92,726120.0029.02-0.97-3.23%1711
14.15+0.80+5.99%33758125.0032.40-9.20-22.12%3131
12.90+0.17+1.34%93656130.0046.250.00-21
11.30-1.10-8.87%82,543135.0039.60-19.95-33.50%66
9.90+0.20+2.06%30800140.0082.890.00-100
8.90+0.10+1.14%55619145.0067.850.00-10
8.05+0.05+0.63%31642150.0072.200.00-20
7.15-0.45-5.92%491,958155.0073.250.00-20