Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 2 | 1 | 85.00 | 1.21 | 0.00 | - | 49 | 352 |
| 64.15 | 0.00 | - | 2 | 7 | 90.00 | 1.55 | +0.07 | +4.73% | 1 | 181 |
| 59.16 | 0.00 | - | 6 | 13 | 95.00 | 1.88 | -0.28 | -12.96% | 2 | 374 |
| 59.65 | 0.00 | - | 4 | 47 | 100.00 | 2.39 | -0.35 | -12.77% | 1 | 987 |
| 51.00 | 0.00 | - | 2 | 26 | 105.00 | 3.10 | -0.15 | -4.62% | 103 | 252 |
| 48.15 | 0.00 | - | 20 | 65 | 110.00 | 3.84 | -0.41 | -9.65% | 4 | 535 |
| 48.35 | 0.00 | - | 3 | 19 | 115.00 | 5.16 | 0.00 | - | 3 | 656 |
| 44.40 | 0.00 | - | 1 | 77 | 120.00 | 5.90 | -0.43 | -6.79% | 4 | 1,514 |
| 43.35 | +6.40 | +17.32% | 3 | 55 | 125.00 | 7.40 | -0.75 | -9.20% | 2 | 733 |
| 40.72 | +4.62 | +12.80% | 1 | 351 | 130.00 | 8.40 | -1.60 | -16.00% | 10 | 1,039 |
| 37.33 | +4.66 | +14.26% | 1 | 195 | 135.00 | 10.21 | -1.04 | -9.24% | 9 | 996 |
| 33.30 | +3.85 | +13.07% | 3 | 92 | 140.00 | 11.95 | -1.75 | -12.77% | 6 | 2,364 |
| 30.90 | +4.90 | +18.85% | 1 | 115 | 145.00 | 15.90 | 0.00 | - | 13 | 1,183 |
| 28.90 | +3.30 | +12.89% | 3 | 404 | 150.00 | 16.41 | -1.29 | -7.29% | 32 | 1,586 |
| 26.00 | +2.25 | +9.47% | 16 | 215 | 155.00 | 19.06 | -2.09 | -9.88% | 44 | 383 |
| 23.70 | +2.50 | +11.79% | 9 | 192 | 160.00 | 21.60 | -1.20 | -5.26% | 18 | 449 |
| 21.30 | +2.00 | +10.36% | 93 | 327 | 165.00 | 24.50 | -1.65 | -6.31% | 74 | 609 |
| 19.53 | +2.46 | +14.41% | 46 | 443 | 170.00 | 27.40 | -2.10 | -7.12% | 6 | 1,993 |
| 18.05 | +2.30 | +14.60% | 11 | 819 | 175.00 | 30.30 | -2.90 | -8.73% | 15 | 6,686 |
| 15.90 | +1.33 | +9.13% | 41 | 637 | 180.00 | 33.77 | -2.28 | -6.32% | 1 | 532 |
| 14.60 | +2.40 | +19.67% | 12 | 475 | 185.00 | 39.50 | 0.00 | - | 1 | 1,333 |
| 13.65 | +1.65 | +13.75% | 8 | 641 | 190.00 | 44.01 | 0.00 | - | 2 | 302 |
| 12.25 | +1.73 | +16.44% | 12 | 731 | 195.00 | 47.55 | 0.00 | - | 1 | 247 |
| 10.75 | +1.28 | +13.52% | 134 | 1,660 | 200.00 | 56.00 | 0.00 | - | 1 | 195 |
| 8.75 | +1.05 | +13.64% | 129 | 944 | 210.00 | 63.00 | 0.00 | - | 6 | 279 |
| 7.15 | +0.90 | +14.40% | 37 | 654 | 220.00 | 61.20 | 0.00 | - | 5 | 319 |
| 6.05 | +1.45 | +31.52% | 45 | 577 | 230.00 | 79.94 | 0.00 | - | 4 | 45 |
| 4.95 | +1.20 | +32.00% | 46 | 1,724 | 240.00 | 50.95 | 0.00 | - | 27 | 50 |
| 4.10 | +0.85 | +26.15% | 9 | 521 | 250.00 | 63.83 | 0.00 | - | 3 | 25 |
| 3.20 | +0.76 | +31.15% | 1 | 251 | 260.00 | 66.45 | 0.00 | - | 6 | 6 |
| 2.00 | 0.00 | - | 4 | 2,305 | 270.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 72 | 280.00 | 94.86 | 0.00 | - | 3 | 0 |
| 1.81 | +0.06 | +3.43% | 18 | 222 | 290.00 | - | - | - | - | - |
| 1.60 | +0.35 | +28.00% | 20 | 1,112 | 300.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 168 | 310.00 | 96.50 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 1 | 470 | 320.00 | 121.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 4 | 245 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 522 | 340.00 | 135.86 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 186 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 32 | 177 | 360.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 48 | 182 | 370.00 | - | - | - | - | - |
| 0.48 | +0.10 | +26.32% | 1 | 35 | 380.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 23 | 461 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.