New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.27-17.03-19.96%1385.001.66+0.35+26.72%131382
64.15-5.85-8.36%2590.002.16+0.48+28.57%112181
59.16-16.78-22.10%6795.002.81+0.71+33.81%335263
55.00-5.75-9.47%536100.003.53+0.87+32.71%193867
51.00-7.20-12.37%224105.004.45+0.95+27.14%5225
52.700.00-245110.005.60+1.25+28.74%7508
48.350.00-319115.006.79+1.37+25.28%7636
40.86-3.64-8.18%372120.008.29+1.79+27.54%521,492
38.21-11.36-22.92%153125.009.95+2.20+28.39%66697
31.86-7.57-19.20%33113130.0011.70+2.35+25.13%2061,094
31.75-3.96-11.09%18182135.0012.85+1.75+15.77%37866
26.75-5.63-17.39%1173140.0016.20+2.95+22.26%36833
23.93-6.72-21.92%3689145.0018.70+3.35+21.82%91,142
22.20-4.55-17.01%33390150.0021.50+3.45+19.11%81,583
19.90-4.55-18.61%40112155.0024.25+4.53+22.97%100257
18.24-4.26-18.93%2544160.0027.28+4.43+19.39%22374
16.35-4.15-20.24%86190165.0028.40+2.50+9.65%6421
14.95-4.54-23.29%124262170.0030.24+0.99+3.38%111,967
13.08-3.62-21.68%63720175.0037.38+4.98+15.37%76,688
11.99-3.14-20.75%189520180.0039.63+4.61+13.16%3530
10.83-3.59-24.90%22457185.0044.94+10.63+30.98%71,330
9.68-2.74-22.06%117554190.0043.500.00-5303
9.40-1.65-14.93%83597195.0052.83+11.18+26.84%7246
7.80-2.47-24.05%46991200.0057.03+6.13+12.04%25172
6.35-2.20-25.73%13954210.0066.61+8.01+13.67%7276
5.10-1.55-23.31%158674220.0061.200.00-5319
4.75-0.75-13.64%13561230.0079.94+9.54+13.55%449
3.35-1.50-30.93%361,713240.0050.950.00-2750
2.75-0.97-26.08%214363250.0063.830.00-325
2.27-0.93-29.06%93213260.0066.450.00-66
1.91-0.72-27.38%2542,197270.00-----
1.77-0.38-17.67%3454280.0094.860.00-30
1.34-0.72-34.95%2222290.00-----
1.21-0.28-18.79%211,060300.00-----
0.98-0.33-25.19%5161310.0096.500.00-20
1.570.00-233473320.00121.200.00--0
0.75-0.61-44.85%48240330.00-----
0.66-0.54-45.00%82448340.00135.860.00-10
0.56-0.27-32.53%131103350.00-----
0.49-0.35-41.67%82158360.00-----
0.42-0.22-34.38%209123370.00-----
0.39-0.18-31.58%8134380.00-----
0.35-0.15-30.00%244421390.00-----