New Zealand markets open in 9 hours 47 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.74-0.53 (-0.35%)
At close: 04:00PM EDT
151.50 -0.24 (-0.16%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
125.610.00-71,39225.000.100.00-35,059
123.090.00-118630.000.060.00-1017,812
136.800.00-217335.000.090.00-1141,987
147.050.00-148040.000.140.00-2610,260
124.820.00-128845.000.200.00-865,720
100.840.00-12,86550.000.260.00-5111,570
154.330.00-692955.000.390.00-55,146
100.000.00-13,45960.000.540.00-113,946
87.850.00-1597265.000.770.00-1715,637
85.000.00-11,46170.000.790.00-220,898
75.890.00-32,62375.001.170.00-812,215
77.650.00-73,40180.001.430.00-326,387
66.980.00-21,66885.002.080.00-410,591
68.370.00-33,33290.002.400.00-1416,644
63.600.00-22,96795.003.050.00-527,063
59.550.00-1110,546100.003.800.00-513,518
59.600.00-25,648105.004.800.00-2810,827
51.800.00-124,789110.005.700.00-614,023
51.700.00-32,760115.006.120.00-25,499
44.500.00-87,844120.007.900.00-9715,886
42.030.00-104,808125.0010.050.00-249,088
38.480.00-137,298130.0011.850.00-6511,117
35.150.00-36,452135.0013.770.00-1,4306,253
32.400.00-15,414140.0016.050.00-3027,131
30.200.00-165,071145.0018.450.00-3964,191
27.500.00-399,936150.0021.000.00-1346,886
25.700.00-332,628155.0023.000.00-212,410
23.650.00-704,922160.0026.150.00-136,593
21.200.00-105,716165.0028.200.00-146,299
19.700.00-204,037170.0032.550.00-552,466
18.670.00-4313,566175.0035.350.00-402,252
16.650.00-22010,004180.0039.050.00-149,015
15.380.00-642,835185.0042.900.00-11,508
13.750.00-434,420190.0046.500.00-12,968
12.500.00-942,411195.0049.060.00-51,376
11.550.00-36710,580200.0054.700.00-243,412
9.660.00-2862,596210.0058.630.00-10593
8.060.00-1624,421220.0071.690.00-169750
6.600.00-1316,901230.0080.000.00-2471
5.500.00-1363,603240.0089.300.00-2274
4.700.00-3937,256250.0092.500.00-2303
3.950.00-123,678260.0068.400.00-556
3.400.00-905,232270.00116.000.00-421
2.800.00-141,680280.00130.500.00-40
2.810.00-21,715290.00121.570.00-10
2.020.00-228,159300.00132.000.00-100
1.860.00-21,253310.00134.400.00-11
1.570.00-32,877320.00155.000.00-10
1.470.00-3342330.00148.580.00-1000
1.300.00-11,423340.00143.400.00-110
1.000.00-12,944350.00156.850.00-40
0.900.00-174,429360.00191.000.00-10
0.800.00-1171370.00205.550.00-50
0.740.00-16142380.00225.100.00-50
0.650.00-161,034390.00214.230.00-10