New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.82+0.06 (+0.06%)
At close: 04:00PM EDT
102.75 -0.07 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
79.920.00-21,45425.000.26+0.02+8.33%215,794
69.150.00-122430.000.42-0.03-6.67%1715
67.000.00-118535.000.670.00-150416
59.630.00-168840.000.93-0.10-9.71%1291,741
56.020.00-20430245.001.360.00-104,654
58.100.00-53,07350.002.120.00-16,923
48.130.00-21,00255.002.48-0.09-3.50%105,309
52.00+0.50+0.97%13,85460.003.570.00-114,979
40.750.00-261,01465.004.35-0.30-6.45%44213,708
44.15+0.57+1.31%101,72570.005.500.00-5727,061
40.150.00-102,71175.006.85+0.02+0.29%25213,319
37.30+0.45+1.22%83,71180.008.45+0.03+0.36%5320,614
33.800.00-591,40085.0010.10-0.15-1.46%3012,416
31.60+4.25+15.54%283,60390.0011.95-0.38-3.08%2013,147
28.30-0.70-2.41%133,30195.0014.25-0.05-0.35%25,258
26.17-0.13-0.49%1329,350100.0016.65-0.25-1.48%114,880
24.31+0.41+1.72%95,405105.0018.77-1.18-5.91%56,068
22.30+0.50+2.29%95,127110.0021.70-0.50-2.25%216,259
20.21+0.16+0.80%22,585115.0024.600.00-22,616
18.57+0.47+2.60%197,999120.0027.65-1.15-3.99%14,967
16.35-0.22-1.33%443,690125.0035.650.00-122,521
15.70+0.70+4.67%16,183130.0034.40-4.10-10.65%503,271
14.160.00-156,091135.0037.78-0.73-1.90%1486
12.75+0.11+0.87%15,363140.0042.130.00-2507
11.55-0.24-2.04%883,792145.0050.700.00-134
10.55-0.06-0.57%475,695150.0056.700.00-1299
9.80+0.20+2.08%71,630155.0054.55+2.45+4.70%244
8.90+0.10+1.14%12,714160.0058.760.00-9148
8.52+0.32+3.90%13,083165.0069.200.00-118
7.400.00-31,857170.0068.700.00-115
5.700.00-6412175.0073.830.00-27
6.15+0.65+11.82%37810180.0082.500.00-10
5.700.00-61,285185.0065.290.00-1,0005
4.000.00-6591190.0088.540.00-20
3.900.00-15693195.0080.000.00-117
4.35-0.11-2.47%264,600200.0089.460.00-120
3.75-0.05-1.32%1207210.00-----
3.15-0.20-5.97%392,503220.00-----