Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.55 | +0.10 | +0.13% | 1 | 523 | 25.00 | 0.68 | 0.00 | - | 1 | 3,938 |
| 75.50 | 0.00 | - | 1 | 169 | 30.00 | 1.15 | 0.00 | - | 11 | 192 |
| 64.80 | 0.00 | - | 10 | 144 | 35.00 | 1.73 | +0.21 | +13.82% | 2 | 204 |
| 63.00 | -3.50 | -5.26% | 8 | 452 | 40.00 | 2.38 | +0.27 | +12.80% | 5 | 1,175 |
| 61.70 | 0.00 | - | 1 | 232 | 45.00 | 3.05 | 0.00 | - | 2 | 4,080 |
| 56.48 | -2.97 | -5.00% | 1 | 3,077 | 50.00 | 3.58 | 0.00 | - | 200 | 6,889 |
| 55.62 | 0.00 | - | 2 | 438 | 55.00 | 4.79 | 0.00 | - | 210 | 3,587 |
| 48.65 | -2.15 | -4.23% | 14 | 3,266 | 60.00 | 6.10 | 0.00 | - | 41 | 9,939 |
| 46.90 | -0.25 | -0.53% | 1 | 1,114 | 65.00 | 7.30 | 0.00 | - | 18 | 10,420 |
| 45.50 | 0.00 | - | 9 | 1,703 | 70.00 | 9.65 | +0.83 | +9.41% | 7 | 15,494 |
| 42.31 | 0.00 | - | 10 | 2,964 | 75.00 | 10.60 | 0.00 | - | 17 | 6,787 |
| 36.00 | -1.39 | -3.72% | 23 | 4,042 | 80.00 | 13.05 | +0.62 | +4.99% | 28 | 6,732 |
| 33.25 | -3.03 | -8.35% | 8 | 1,751 | 85.00 | 15.10 | +0.65 | +4.50% | 13 | 2,055 |
| 31.00 | -2.25 | -6.77% | 23 | 3,359 | 90.00 | 17.10 | +0.10 | +0.59% | 2 | 5,450 |
| 28.21 | -3.37 | -10.67% | 22 | 1,681 | 95.00 | 19.85 | +0.55 | +2.85% | 16 | 2,505 |
| 26.75 | -1.53 | -5.41% | 73 | 6,387 | 100.00 | 22.40 | +1.08 | +5.07% | 21 | 2,593 |
| 25.38 | -0.07 | -0.28% | 3 | 1,393 | 105.00 | 24.08 | 0.00 | - | 21 | 326 |
| 23.00 | -0.89 | -3.73% | 4 | 3,088 | 110.00 | 27.93 | +1.78 | +6.81% | 10 | 1,085 |
| 21.66 | -1.79 | -7.63% | 2 | 887 | 115.00 | 29.50 | 0.00 | - | 10 | 390 |
| 20.15 | 0.00 | - | 75 | 3,809 | 120.00 | 32.15 | -0.05 | -0.16% | 1 | 1,181 |
| 19.64 | 0.00 | - | 19 | 892 | 125.00 | 36.00 | 0.00 | - | 61 | 363 |
| 16.40 | -1.45 | -8.12% | 3 | 2,866 | 130.00 | 38.85 | 0.00 | - | 13 | 297 |
| 14.65 | -1.18 | -7.45% | 2 | 2,371 | 135.00 | 42.50 | 0.00 | - | 2 | 55 |
| 14.40 | -0.40 | -2.70% | 47 | 3,183 | 140.00 | 58.66 | 0.00 | - | 1 | 1 |
| 13.15 | -0.25 | -1.87% | 2 | 282 | 145.00 | 72.90 | 0.00 | - | 5 | 1 |
| 11.70 | -1.10 | -8.59% | 53 | 1,168 | 150.00 | 56.70 | 0.00 | - | 1 | 9 |
| 11.10 | -1.20 | -9.76% | 4 | 455 | 155.00 | 70.50 | 0.00 | - | 1 | 0 |
| 9.90 | -1.10 | -10.00% | 1,107 | 699 | 160.00 | 74.45 | 0.00 | - | 1 | 1 |
| 9.20 | -0.80 | -8.00% | 31 | 2,294 | 165.00 | 77.25 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.
