New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.28-3.00 (-2.99%)
As of 12:24PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.55+0.10+0.13%152325.000.680.00-13,938
75.500.00-116930.001.150.00-11192
64.800.00-1014435.001.73+0.21+13.82%2204
63.00-3.50-5.26%845240.002.38+0.27+12.80%51,175
61.700.00-123245.003.050.00-24,080
56.48-2.97-5.00%13,07750.003.580.00-2006,889
55.620.00-243855.004.790.00-2103,587
48.65-2.15-4.23%143,26660.006.100.00-419,939
46.90-0.25-0.53%11,11465.007.300.00-1810,420
45.500.00-91,70370.009.65+0.83+9.41%715,494
42.310.00-102,96475.0010.600.00-176,787
36.00-1.39-3.72%234,04280.0013.05+0.62+4.99%286,732
33.25-3.03-8.35%81,75185.0015.10+0.65+4.50%132,055
31.00-2.25-6.77%233,35990.0017.10+0.10+0.59%25,450
28.21-3.37-10.67%221,68195.0019.85+0.55+2.85%162,505
26.75-1.53-5.41%736,387100.0022.40+1.08+5.07%212,593
25.38-0.07-0.28%31,393105.0024.080.00-21326
23.00-0.89-3.73%43,088110.0027.93+1.78+6.81%101,085
21.66-1.79-7.63%2887115.0029.500.00-10390
20.150.00-753,809120.0032.15-0.05-0.16%11,181
19.640.00-19892125.0036.000.00-61363
16.40-1.45-8.12%32,866130.0038.850.00-13297
14.65-1.18-7.45%22,371135.0042.500.00-255
14.40-0.40-2.70%473,183140.0058.660.00-11
13.15-0.25-1.87%2282145.0072.900.00-51
11.70-1.10-8.59%531,168150.0056.700.00-19
11.10-1.20-9.76%4455155.0070.500.00-10
9.90-1.10-10.00%1,107699160.0074.450.00-11
9.20-0.80-8.00%312,294165.0077.250.00-21