New Zealand markets open in 27 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.59-0.04 (-0.05%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.65+2.70+5.10%1119125.001.34+0.02+1.52%123,136
52.04+3.60+7.43%19930.001.80-0.20-10.00%10138
44.960.00-13435.002.90-0.20-6.45%8105
45.50+3.89+9.35%1433340.004.12+0.12+3.00%21,002
42.62+1.04+2.50%17345.005.00-0.25-4.76%11,628
39.00+0.70+1.83%1891250.006.50+0.04+0.62%16,697
35.870.00-337155.008.220.00-71,092
33.00-0.40-1.20%162,73760.0010.10+0.10+1.00%85,840
30.75-0.15-0.49%357965.0012.10-0.89-6.85%133,711
28.30+0.30+1.07%302,15070.0014.350.00-18,075
26.00+0.50+1.96%8856075.0016.90-0.80-4.52%24,394
23.60-0.48-1.99%141,08980.0021.100.00-294,142
21.98+0.73+3.44%1847085.0021.68-0.57-2.56%301,588
19.70-0.15-0.76%121,41790.0027.100.00-382,432
18.55+2.75+17.41%255395.0028.50-1.95-6.40%1921,018
16.50-0.64-3.73%1792,431100.0032.00-2.25-6.57%161,951
15.40+1.65+12.00%3766105.0038.390.00-1105
15.02+0.95+6.75%21,007110.0042.030.00-6705
13.200.00-14436115.0045.300.00-1212
11.77-0.09-0.76%321,966120.0050.000.00-1387
10.70-0.21-1.92%1476125.0051.550.00-85277
10.200.00-7919130.0067.050.00-249
9.400.00-1223135.0070.700.00-111
8.45+1.00+13.42%1787140.0063.00-5.32-7.79%110
7.75-0.10-1.27%1297145.0081.850.00-21
7.05+0.70+11.02%1981150.0076.900.00-33
6.55-0.05-0.76%3225155.0092.250.00-10
6.370.00-1567160.0097.250.00-110
5.42-0.33-5.74%42,097165.00103.800.00-111