New Zealand markets open in 8 hours 8 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.31-0.05 (-0.03%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
99.800.00-2150.000.180.00-58
111.630.00--155.000.300.00-710
106.470.00-1460.000.310.00-167
92.050.00-1165.000.520.00-29
84.760.00-2570.000.420.00-231
95.000.00-5575.000.580.00-3161
79.180.00-1480.000.940.00-220
74.030.00-5785.001.250.00-3570
83.200.00-11190.001.67+0.19+12.84%1222
67.200.00-12795.001.830.00-1550
66.370.00-875100.002.200.00-10611
66.700.00-116105.003.050.00-6940
64.250.00-2162110.003.650.00-51,233
61.000.00-179115.004.600.00-12,733
52.100.00-22167120.005.620.00-21,852
53.700.00-654125.006.700.00-52,359
49.950.00-699130.008.100.00-24,675
45.900.00-265135.009.25-0.30-3.14%201,168
43.500.00-32207140.0011.300.00-125,033
43.30+2.10+5.10%3385145.0013.850.00-42,408
37.500.00-4835150.0015.350.00-192,173
31.200.00-13481155.0014.25-3.20-18.34%2376
29.550.00-2649160.0019.750.00-171,972
31.43-0.07-0.22%15196165.0025.000.00-15913
30.60+2.27+8.01%10499170.0025.300.00-1908
27.98+1.08+4.01%11,989175.0031.350.00-315689
24.900.00-16990180.0030.960.00-111,027
23.80+0.96+4.20%1647185.0034.600.00-7238
21.000.00-6793190.0037.800.00-9258
19.500.00-45525195.0049.000.00-187
18.50+0.45+2.56%221,401200.0044.300.00-21,057
16.02+0.52+3.35%15918210.0052.850.00-2115
13.500.00-171,282220.0078.270.00-128
12.20+0.87+7.68%6107230.0071.310.00-27
9.780.00-12201240.0090.620.00-11
8.15-0.15-1.81%24376250.0097.930.00-515
7.450.00-11,479260.00-----
6.200.00-21140270.00-----
5.850.00-2408280.00-----
4.500.00-25146290.00-----
4.000.00-1187300.00141.000.00--0
3.360.00-1825310.00-----
2.930.00-1826320.00-----
2.200.00-13231330.00150.800.00-20
2.550.00-1100340.00-----
2.200.00-285350.00-----
1.550.00-15114360.00-----