New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 August 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
104.00-13.25-11.30%1850.000.660.00-8126
162.250.00-1355.001.10+0.23+26.44%7584
95.15-51.15-34.96%1160.001.41+0.21+17.50%1041
124.800.00-1165.00-----
111.950.00-2170.002.40+0.45+23.08%220
153.000.00-41180.003.65+0.66+22.07%5147
95.530.00-6985.003.970.00-198
84.000.00-82290.005.65+0.95+20.21%2102
91.950.00-111195.005.900.00-312
74.430.00-116100.005.660.00-1168
57.35-31.99-35.81%125105.008.95+1.66+22.77%10120
83.000.00-45110.0010.75+2.95+37.82%117
64.900.00-513115.0010.43+0.28+2.76%1102
56.620.00-2063120.0010.900.00-1216
47.96-5.39-10.10%109125.0012.150.00-10463
56.300.00-115130.0018.68+2.72+17.04%3140
77.930.00-12135.0017.300.00-1129
38.74-7.01-15.32%118140.0021.15+0.18+0.86%145
36.70-14.62-28.49%52145.0026.25+3.20+13.88%11189
44.350.00-197150.0027.92+1.42+5.36%127
38.590.00-136155.0029.90+4.35+17.03%1156
30.48-5.99-16.42%364160.0028.390.00-1158
28.83-6.39-18.14%318165.0036.60+1.40+3.98%1139
27.40-5.26-16.11%238170.0028.350.00-1220
30.320.00-223175.0036.550.00-52146
25.10-3.50-12.24%23372180.0039.720.00-27119
27.700.00-289185.0042.350.00-5263
20.85-4.70-18.40%14700190.0045.800.00-50100
20.50-3.17-13.39%652195.0049.650.00-423
18.60-3.80-16.96%4254200.0061.25+4.45+7.83%249
17.25-6.35-26.91%2209210.0060.600.00-122
15.63-2.22-12.44%5187220.0067.340.00-267
16.310.00-1163230.0053.350.00-973
12.85-2.48-16.18%10195240.00-----
11.10-1.87-14.42%11162250.0090.650.00--0
16.000.00-2161260.0068.050.00-21
10.510.00-1242270.00-----
9.400.00-108152280.00-----
7.45-4.45-37.39%4136290.00-----
6.36-3.29-34.09%32378300.00-----
9.450.00-95103310.00-----
5.050.00-132370.00-----
3.20-1.05-24.71%2108380.00-----
2.99-0.71-19.19%40737390.00-----