New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
157.000.00-2825.000.100.00--10
136.500.00-1140.00-----
150.250.00-2250.002.550.00-10
-----55.001.800.00-410
117.110.00-2560.002.220.00-14
107.850.00-31065.002.650.00-11
116.050.00-232370.003.70+0.15+4.23%14
88.40-11.45-11.47%11575.005.22+0.62+13.48%1134
96.930.00-21280.004.950.00-16
101.180.00-1685.005.200.00-16
88.800.00-11590.006.800.00-134
103.450.00-11295.008.750.00-11177
83.780.00-320100.0010.500.00-591
92.980.00-106105.0013.50+2.00+17.39%167
80.520.00-16110.0013.600.00-500570
68.090.00-245115.0014.890.00-13
57.90-11.10-16.09%1240120.0017.290.00-414
62.970.00-240125.0020.86+3.86+22.71%2209
68.200.00-18130.0020.000.00-250404
51.10-7.70-13.10%124135.0022.500.00-137144
49.05-6.18-11.19%1145140.0027.00+1.28+4.98%322
46.25-11.64-20.11%2515145.0028.820.00-3485
44.49-6.71-13.11%1880150.0031.650.00-469
42.52-6.13-12.60%126155.0033.500.00-228211
41.63-5.92-12.45%450160.0037.63+1.41+3.89%515
39.29-5.21-11.71%843165.0036.750.00-215
37.97-4.03-9.60%1078170.0043.070.00-2172
37.34-3.61-8.82%4163175.0042.320.00-121
34.40-5.20-13.13%73659180.0041.300.00-15
33.50-14.20-29.77%177185.0046.250.00-181184
32.11-5.57-14.78%888190.0045.250.00-218
40.200.00-122195.0062.69+14.13+29.10%16
29.30-6.00-17.00%9145200.0061.970.00-852
28.20-2.80-9.03%12206210.0061.670.00-232
24.44-4.70-16.13%294122220.0073.200.00-458
27.550.00-6141230.0077.730.00-351
22.70-2.79-10.95%39374240.0079.120.00-468
20.00-3.70-15.61%11220250.0076.950.00-2021
19.51-8.49-30.32%253284260.0089.550.00--3
18.60-6.90-27.06%1322270.00101.790.00-45
31.150.00-25280.00-----
16.45-8.93-35.19%158290.00118.590.00-35
13.80-4.19-23.29%51,048300.00139.530.00-13
20.400.00-510310.00-----
17.200.00-11,008320.00-----
16.250.00-29330.00-----
13.850.00-14340.00-----
10.19-1.19-10.46%11,120350.00-----
11.440.00-15370.00-----
11.700.00-13380.00-----
7.95-2.39-23.11%312390.00-----