New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.64-8.44 (-5.44%)
At close: 04:00PM EDT
145.72 -0.92 (-0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.450.00-1413025.000.47-0.08-14.55%192
167.310.00--135.00-----
139.500.00-1140.00-----
148.330.00--145.001.37+0.09+7.03%23
124.500.00-1650.001.940.00-54
116.650.00-13655.002.330.00--1
132.400.00-11360.003.85+0.88+29.63%505976
123.550.00-101065.003.600.00-13
107.800.00-21370.005.60+0.60+12.00%6401
96.010.00-11575.006.80+0.73+12.03%7155
88.00-13.50-13.30%54180.008.00+0.80+11.11%1251
89.850.00-13385.009.25+1.25+15.62%19913
80.00-28.15-26.03%15090.0010.15+1.15+12.78%191
79.35-2.32-2.84%110495.0011.100.00-578
78.10-1.90-2.38%1122100.0013.00+0.91+7.53%1172
70.00-7.65-9.85%741105.0013.480.00-128
69.98-12.62-15.28%349110.0017.38+1.13+6.95%1748
67.33-4.13-5.78%2102115.0019.20+2.90+17.79%156
63.54-7.46-10.51%4264120.0021.75+3.90+21.85%461
60.00-12.10-16.78%365125.0023.10+1.00+4.52%758
60.00-5.40-8.26%1142130.0026.72+4.26+18.97%1377
56.75-5.80-9.27%843135.0028.00+0.80+2.94%172
54.80-6.70-10.89%4186140.0030.89+3.69+13.57%657
51.30-7.55-12.83%1273145.0033.65+1.10+3.38%546
50.00-6.40-11.35%108182150.0037.00+3.20+9.47%3268
48.20-6.47-11.83%5361155.0039.76+3.24+8.87%421
46.40-5.34-10.32%92387160.0043.20+4.20+10.77%1291
44.83-5.26-10.50%6260165.0044.60+1.73+4.04%17429
42.79-7.21-14.42%21222170.0046.000.00-1464
41.47-4.79-10.35%25645175.0051.07+2.47+5.08%11344
40.17-4.39-9.85%108465180.0054.82+5.27+10.64%1193
38.40-6.10-13.71%86145185.0055.150.00-175219
37.75-3.55-8.60%99513190.0061.72+6.92+12.63%122
36.00-4.25-10.56%8275195.0057.930.00-2129
35.00-4.45-11.28%71688200.0067.85+2.85+4.38%1263
33.30-4.70-12.37%9400210.0075.00+10.00+15.38%2147
30.20-4.00-11.70%13262220.0079.500.00-3351
28.57-3.75-11.60%65228230.0084.990.00-12349
26.66-4.55-14.58%5171240.0095.300.00-144
25.43-3.57-12.31%8213250.0089.700.00-47
22.50-4.70-17.28%1748260.0098.000.00-11
24.10-5.09-17.44%181270.00118.920.00-35
20.11-3.99-16.56%2969280.00112.430.00-45
26.300.00-2132290.00119.750.00-52
18.30-2.76-13.11%29435300.00146.020.00-332
17.33-5.87-25.30%10140310.00134.740.00-1010
21.500.00-1226320.00-----
18.00-0.35-1.91%125330.00-----
18.500.00-154340.00-----
13.20-3.05-18.77%82,895350.00180.350.00-20
15.890.00-323360.00190.500.00-20
21.000.00-22370.00-----
13.340.00-1218380.00-----
10.60-2.55-19.39%29317390.00212.650.00-20