Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EST. Market open.
Strike:104.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.98 | 0.00 | - | 2 | 389 | 2023-12-01 | 0.01 | 0.00 | - | 139 | 537 |
| 18.16 | 0.00 | - | 13 | 78 | 2023-12-08 | 0.05 | -0.04 | -44.44% | 7 | 366 |
| 20.54 | +0.94 | +4.80% | 40 | 25 | 2023-12-15 | 0.14 | -0.07 | -33.33% | 301 | 277 |
| 19.94 | 0.00 | - | 1 | 8 | 2023-12-22 | 0.21 | -0.13 | -38.24% | 19 | 283 |
| 19.02 | 0.00 | - | 1 | 16 | 2023-12-29 | 0.45 | 0.00 | - | 64 | 565 |
| - | - | - | - | - | 2024-01-05 | 0.65 | 0.00 | - | 10 | 40 |
© 2023 Yahoo. All rights reserved.