Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:122.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | 0.00 | - | 44,289 | 0 | 2023-12-08 | 0.05 | 0.00 | - | 32,652 | 0 |
| 7.25 | 0.00 | - | 8,225 | 0 | 2023-12-15 | 0.78 | 0.00 | - | 6,816 | 0 |
| 7.95 | 0.00 | - | 1,617 | 0 | 2023-12-22 | 1.50 | 0.00 | - | 1,450 | 0 |
| 8.30 | 0.00 | - | 2,128 | 0 | 2023-12-29 | 1.86 | 0.00 | - | 745 | 0 |
| 8.80 | 0.00 | - | 304 | 0 | 2024-01-05 | 2.47 | 0.00 | - | 439 | 0 |
| 9.85 | 0.00 | - | 110 | 0 | 2024-01-12 | 3.00 | 0.00 | - | 70 | 0 |
© 2023 Yahoo. All rights reserved.