AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 305 | 0 |
| 8.19 | 0.00 | - | 2 | 3 | 160.00 | 0.57 | 0.00 | - | 2 | 9 |
| 3.20 | 0.00 | - | 1 | 9 | 165.00 | 1.93 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 31 | 0 | 170.00 | 5.30 | +1.73 | +48.46% | 2 | 13 |
| 0.65 | 0.00 | - | 13 | 779 | 175.00 | 6.50 | 0.00 | - | 1 | 7 |
| 0.25 | 0.00 | - | 40 | 317 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.