AMETEK, Inc. (AME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240816C00165000 | 2024-07-05 2:12PM EDT | 165.00 | 5.30 | 5.10 | 5.60 | -1.20 | -18.46% | 4 | 1 | 23.55% |
| AME240816C00170000 | 2024-07-05 2:44PM EDT | 170.00 | 2.85 | 2.70 | 3.10 | -1.25 | -30.49% | 2 | 2 | 21.91% |
| AME240816C00175000 | 2024-07-05 12:49PM EDT | 175.00 | 1.25 | 1.20 | 1.60 | -0.90 | -41.86% | 10 | 40 | 21.39% |
| AME240816C00180000 | 2024-06-24 3:54PM EDT | 180.00 | 2.25 | 0.40 | 0.90 | 0.00 | - | - | 1 | 22.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240816P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 0.40 | 0.25 | 2.55 | 0.00 | - | - | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.