AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 1.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 150.00 | 1.09 | 0.00 | - | 13 | 39 |
| - | - | - | - | - | 155.00 | 1.48 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 1 | 7 | 160.00 | 3.25 | 0.00 | - | 3 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 165.00 | 4.20 | -0.50 | -10.64% | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 84 | 170.00 | 6.30 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 7 | 92 | 175.00 | 6.60 | 0.00 | - | 8 | 0 |
| 2.02 | 0.00 | - | 14 | 0 | 180.00 | 9.60 | 0.00 | - | 1 | 50 |
| 0.45 | 0.00 | - | 4 | 45 | 185.00 | 11.40 | 0.00 | - | 1 | 8 |
| 0.85 | 0.00 | - | 60 | 0 | 190.00 | 13.80 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 5 | 28 | 195.00 | 28.50 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 1 | 53 | 200.00 | 33.52 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.