AMETEK, Inc. (AME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 10 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 145.00 | 1.23 | 0.00 | - | 1 | 15 |
| 24.50 | 0.00 | - | 15 | 0 | 150.00 | 2.51 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 5 | 6 | 155.00 | 3.34 | 0.00 | - | 6 | 16 |
| 17.42 | 0.00 | - | 8 | 0 | 160.00 | 4.48 | 0.00 | - | 13 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 165.00 | 5.77 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 2 | 49 | 170.00 | 7.66 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 3 | 24 | 175.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 7 | 17 | 180.00 | 10.60 | 0.00 | - | 160 | 220 |
| 3.31 | 0.00 | - | 1 | 40 | 185.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 36 | 190.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 16 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 4 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.