Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.34 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 260.00 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.02 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 270.00 | 0.45 | 0.00 | - | - | 1 |
| 40.59 | 0.00 | - | 4 | 4 | 275.00 | 0.10 | 0.00 | - | 1 | 4 |
| 34.52 | 0.00 | - | 4 | 2 | 280.00 | 0.83 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 0.13 | 0.00 | - | 1 | 41 |
| 23.94 | 0.00 | - | 9 | 11 | 290.00 | 0.26 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 292.50 | 0.13 | 0.00 | - | 20 | 46 |
| 18.10 | 0.00 | - | 3 | 19 | 295.00 | 0.16 | 0.00 | - | 2 | 30 |
| 14.72 | 0.00 | - | 1 | 3 | 297.50 | 0.29 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 2 | 18 | 300.00 | 0.19 | 0.00 | - | 3 | 34 |
| 12.53 | 0.00 | - | 1 | 5 | 302.50 | 0.37 | 0.00 | - | 104 | 125 |
| 7.25 | 0.00 | - | 7 | 67 | 305.00 | 0.63 | 0.00 | - | 375 | 378 |
| 4.98 | 0.00 | - | 1 | 6 | 307.50 | 1.07 | 0.00 | - | 178 | 221 |
| 2.81 | 0.00 | - | 57 | 176 | 310.00 | 1.90 | 0.00 | - | 39 | 49 |
| 2.07 | 0.00 | - | 41 | 59 | 312.50 | 2.88 | 0.00 | - | 180 | 188 |
| 1.14 | 0.00 | - | 96 | 208 | 315.00 | 4.35 | 0.00 | - | 237 | 310 |
| 0.59 | 0.00 | - | 109 | 124 | 317.50 | 3.80 | 0.00 | - | 11 | 36 |
| 0.28 | 0.00 | - | 154 | 435 | 320.00 | 9.20 | 0.00 | - | 1 | 47 |
| 0.15 | 0.00 | - | 93 | 159 | 322.50 | 7.80 | 0.00 | - | - | 12 |
| 0.09 | 0.00 | - | 36 | 154 | 325.00 | 13.80 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 52 | 105 | 327.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 298 | 330.00 | 10.50 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | - | 23 | 332.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 310 | 335.00 | 20.10 | 0.00 | - | - | 13 |
| 0.11 | 0.00 | - | 1 | 1 | 337.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 345.00 | 33.70 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 355.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 4 | 365.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.