Mail

New Zealand markets closed

NZX 50
11,794.81
+48.15(+0.41%)
NZD/USD
0.6147
+0.0027(+0.45%)
NZD/EUR
0.5665
+0.0011(+0.19%)
ALL ORDS
8,070.10
-9.10(-0.11%)
ASX 200
7,822.30
-9.50(-0.12%)
OIL
83.44
-0.44(-0.52%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

310.88

+1.50

(+0.48%)

At close: 04:00PM EDT

309.60

-1.28

(-0.41%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
76.95	0.00	-	-	1	220.00	-	-	-	-	-
-	-	-	-	-	230.00	0.01	0.00	-	10	6
46.69	0.00	-	2	2	260.00	0.20	0.00	-	12	14
-	-	-	-	-	265.00	0.38	0.00	-	2	3
-	-	-	-	-	270.00	0.05	-0.10	-66.67%	2	54
-	-	-	-	-	275.00	0.77	0.00	-	-	1
25.10	0.00	-	2	2	280.00	0.05	-0.70	-93.33%	1	8
-	-	-	-	-	285.00	0.24	0.00	-	1	14
20.92	-5.08	-19.54%	9	7	290.00	0.18	-0.20	-52.63%	23	135
-	-	-	-	-	292.50	0.12	-0.23	-65.71%	10	5
22.51	0.00	-	2	11	295.00	0.30	-0.28	-48.28%	3	71
-	-	-	-	-	297.50	0.40	-0.23	-36.51%	31	22
10.35	+1.85	+21.76%	3	21	300.00	0.55	-0.49	-47.12%	92	40
-	-	-	-	-	302.50	0.82	-1.20	-59.41%	34	26
5.45	0.00	-	1	171	305.00	1.35	-1.63	-54.70%	38	56
5.58	+0.20	+3.72%	11	8	307.50	1.99	-1.70	-46.07%	122	43
4.40	+0.47	+11.96%	46	140	310.00	2.98	-2.52	-45.82%	51	191
3.05	+0.63	+26.03%	55	53	312.50	4.07	-2.88	-41.44%	28	26
1.90	+0.15	+8.57%	87	72	315.00	5.91	-2.29	-27.93%	1	81
1.15	-0.10	-8.00%	56	108	317.50	8.93	-2.00	-18.30%	2	113
0.79	+0.20	+33.90%	56	157	320.00	13.26	0.00	-	1	2
0.51	-0.31	-37.80%	12	55	322.50	14.93	0.00	-	5	6
0.28	+0.04	+16.67%	18	187	325.00	10.65	0.00	-	5	5
0.13	-0.85	-86.73%	20	64	330.00	-	-	-	-	-
0.11	-0.10	-47.62%	2	34	335.00	14.50	0.00	-	-	2
0.27	0.00	-	5	6	345.00	-	-	-	-	-
0.05	0.00	-	-	12	390.00	-	-	-	-	-