Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | - | 2 |
| 51.51 | +5.20 | +11.23% | 2 | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 0.38 | -0.91 | -70.54% | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.74 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 275.00 | 0.70 | 0.00 | - | 23 | 4 |
| - | - | - | - | - | 280.00 | 0.42 | +0.08 | +23.53% | 2 | 3 |
| - | - | - | - | - | 285.00 | 1.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 0.80 | -0.32 | -28.57% | 5 | 10 |
| 23.00 | 0.00 | - | 1 | 1 | 295.00 | 1.43 | -0.62 | -30.24% | 2 | 22 |
| 14.60 | -0.62 | -4.07% | 1 | 25 | 300.00 | 2.27 | -1.11 | -32.84% | 2 | 54 |
| 9.80 | 0.00 | - | 1 | 37 | 305.00 | 5.04 | 0.00 | - | 12 | 95 |
| 7.40 | +2.08 | +39.10% | 2 | 18 | 310.00 | 4.35 | -1.80 | -29.27% | 12 | 28 |
| 4.72 | +1.16 | +32.58% | 5 | 63 | 315.00 | 7.75 | -1.89 | -19.61% | 7 | 9 |
| 2.87 | +0.69 | +31.65% | 7 | 31 | 320.00 | 5.30 | 0.00 | - | - | 3 |
| 1.75 | +0.45 | +34.62% | 13 | 421 | 325.00 | 7.95 | 0.00 | - | - | 3 |
| 1.14 | +0.44 | +62.86% | 184 | 162 | 330.00 | 21.90 | 0.00 | - | 30 | 180 |
| 0.58 | -0.03 | -4.92% | 2 | 25 | 335.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 19 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 42 | 345.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 355.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 9 | 12 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.