Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 275.00 | 0.43 | 0.00 | - | 1 | 4 |
| 35.00 | 0.00 | - | 2 | 0 | 280.00 | 0.55 | -0.25 | -31.25% | 2 | 425 |
| - | - | - | - | - | 285.00 | 0.90 | -0.25 | -21.74% | 1 | 22 |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 68 |
| 15.45 | 0.00 | - | 2 | 2 | 295.00 | 1.60 | -1.05 | -39.62% | 3 | 486 |
| 25.85 | 0.00 | - | 5 | 6 | 300.00 | 3.30 | +0.66 | +25.00% | 2 | 35 |
| 13.38 | 0.00 | - | 2 | 15 | 305.00 | 4.76 | 0.00 | - | 1 | 15 |
| 8.95 | +1.95 | +27.86% | 8 | 36 | 310.00 | 5.95 | -1.34 | -18.38% | 1 | 60 |
| 5.79 | +1.33 | +29.82% | 1 | 26 | 315.00 | 9.28 | 0.00 | - | 1 | 17 |
| 3.69 | +0.34 | +10.15% | 4 | 368 | 320.00 | 12.00 | -1.65 | -12.09% | 2 | 43 |
| 3.23 | +0.68 | +26.67% | 5 | 19 | 325.00 | 9.10 | 0.00 | - | - | 2 |
| 1.61 | -0.45 | -21.84% | 7 | 509 | 330.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 53 | 335.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 4 | 20 | 340.00 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 2 | 424 | 345.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.