Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240719C00002000 | 2024-06-26 9:33AM EDT | 2.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 180 | 79.69% |
| AMLX240719C00003000 | 2024-05-21 9:32AM EDT | 3.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 617.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX240719P00001000 | 2024-06-13 12:21PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 689.06% |
| AMLX240719P00002000 | 2024-06-21 11:58AM EDT | 2.00 | 0.37 | 0.00 | 2.80 | 0.00 | - | 40 | 45 | 790.63% |
© 2024 Yahoo. All rights reserved.