Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 5 | 12 |
| 0.23 | -0.02 | -8.00% | 110 | 163 | 2.00 | 0.15 | -0.15 | -50.00% | 1 | 10,072 |
| 0.10 | 0.00 | - | 4 | 491 | 3.00 | 1.27 | 0.00 | - | 10 | 3,191 |
| 0.05 | -0.01 | -16.67% | 1 | 521 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 2,382 | 5.00 | 1.00 | 0.00 | - | 50 | 500 |
| 0.03 | 0.00 | - | 13 | 26 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 50 | 7.00 | 3.90 | 0.00 | - | 2 | 118 |
| 0.13 | 0.00 | - | 1 | 12 | 8.00 | 2.45 | 0.00 | - | 1 | 501 |
| 0.10 | 0.00 | - | 100 | 249 | 9.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 91 | 10.00 | 7.14 | 0.00 | - | 1 | 1 |
| 11.16 | 0.00 | - | 1 | 1 | 11.00 | 7.60 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 1 | 12.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 13.00 | 10.11 | 0.00 | - | 400 | 0 |
| 7.00 | 0.00 | - | 33 | 33 | 14.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 96 | 15.00 | 13.09 | +1.78 | +15.74% | 1 | 3,000 |
| 0.05 | 0.00 | - | 1 | 37 | 16.00 | 13.00 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 10 | 213 | 17.00 | 7.22 | 0.00 | - | 13 | 13 |
| 0.06 | 0.00 | - | 1 | 8 | 18.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 2 | 10 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 550 | 20.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 183 | 22.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 14 | 0 | 23.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 249 | 25.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 137 | 30.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 4 | 33.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 23 | 23 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.