Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX241115C00001000 | 2024-04-26 1:51PM EDT | 1.00 | 0.90 | 0.50 | 4.00 | 0.00 | - | 12 | 12 | 0.00% |
| AMLX241115C00002000 | 2024-06-24 9:54AM EDT | 2.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 5 | 280 | 86.33% |
| AMLX241115C00003000 | 2024-06-24 10:45AM EDT | 3.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 79 | 221 | 91.02% |
| AMLX241115C00004000 | 2024-04-19 3:29PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMLX241115C00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 9 | 105 | 135.94% |
| AMLX241115C00006000 | 2024-03-21 11:54AM EDT | 6.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 30 | 125.00% |
| AMLX241115C00007000 | 2024-05-22 9:30AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX241115P00002000 | 2024-05-09 1:32PM EDT | 2.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1,258 | 4,575 | 58.20% |
| AMLX241115P00003000 | 2024-05-31 9:30AM EDT | 3.00 | 1.35 | 1.00 | 1.50 | 0.00 | - | 1 | 3 | 83.20% |
| AMLX241115P00004000 | 2024-05-03 1:18PM EDT | 4.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 201.17% |
| AMLX241115P00006000 | 2024-03-19 12:30PM EDT | 6.00 | 3.20 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 181.25% |
| AMLX241115P00007000 | 2024-03-19 12:31PM EDT | 7.00 | 4.20 | 4.90 | 6.60 | 0.00 | - | 1 | 1 | 270.31% |
© 2024 Yahoo. All rights reserved.