Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX260116C00003000 | 2024-06-24 2:19PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,048 | 12.50% |
| AMLX260116C00005000 | 2024-06-24 2:21PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 25.00% |
| AMLX260116C00008000 | 2024-06-24 2:06PM EDT | 8.00 | 0.50 | 0.20 | 0.00 | 0.00 | - | 10 | 16 | 77.93% |
| AMLX260116C00010000 | 2024-05-06 3:00PM EDT | 10.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 2 | 16 | 136.72% |
| AMLX260116C00012500 | 2024-04-19 3:26PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 10 | 50.00% |
| AMLX260116C00015000 | 2024-05-09 1:08PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 48 | 148.05% |
| AMLX260116C00017500 | 2024-05-15 11:18AM EDT | 17.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 126.17% |
| AMLX260116C00020000 | 2024-06-10 12:24PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| AMLX260116C00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| AMLX260116C00035000 | 2024-03-11 9:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| AMLX260116C00037000 | 2024-02-27 4:23PM EDT | 37.00 | 6.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX260116P00003000 | 2024-05-08 2:40PM EDT | 3.00 | 1.57 | 1.45 | 2.85 | 0.00 | - | 1 | 45 | 144.34% |
| AMLX260116P00005000 | 2024-05-21 9:45AM EDT | 5.00 | 3.60 | 3.40 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AMLX260116P00008000 | 2024-03-11 10:43AM EDT | 8.00 | 5.10 | 5.60 | 5.90 | 0.00 | - | 11 | 21 | 0.00% |
| AMLX260116P00010000 | 2024-03-11 12:53PM EDT | 10.00 | 6.88 | 6.10 | 8.40 | 0.00 | - | 2 | 43 | 108.01% |
| AMLX260116P00012500 | 2024-04-02 11:43AM EDT | 12.50 | 10.07 | 10.40 | 10.80 | 0.00 | - | 4 | 0 | 101.56% |
| AMLX260116P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 15.30 | 15.60 | 17.40 | 0.00 | - | - | 0 | 194.53% |
| AMLX260116P00020000 | 2024-05-03 3:11PM EDT | 20.00 | 18.03 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 334.38% |
| AMLX260116P00022500 | 2023-10-11 10:58AM EDT | 22.50 | 11.00 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.