Amylyx Pharmaceuticals, Inc. (AMLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX250117C00017500 | 2024-05-17 12:50PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 333 | 257.03% |
| AMLX260116C00017500 | 2024-05-15 11:18AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 124.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLX250117P00017500 | 2023-08-02 11:42AM EDT | 2025-01-17 | 5.30 | 3.20 | 8.00 | 0.00 | - | 10 | 9 | 0.00% |
| AMLX260116P00017500 | 2024-05-23 9:30AM EDT | 2026-01-16 | 15.30 | 15.60 | 17.40 | 0.00 | - | - | 0 | 197.07% |
© 2024 Yahoo. All rights reserved.