Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.11 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 1 | 2 |
| 64.25 | 0.00 | - | 1 | 2 | 230.00 | 0.10 | 0.00 | - | 3 | 109 |
| - | - | - | - | - | 240.00 | 0.44 | 0.00 | - | 10 | 88 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 11 | 44 |
| 25.80 | 0.00 | - | 7 | 6 | 260.00 | 0.45 | 0.00 | - | 106 | 142 |
| 46.50 | 0.00 | - | 5 | 28 | 270.00 | 0.90 | 0.00 | - | 40 | 148 |
| 40.00 | 0.00 | - | 15 | 34 | 280.00 | 1.20 | 0.00 | - | 136 | 302 |
| 39.99 | 0.00 | - | 15 | 19 | 290.00 | 2.00 | 0.00 | - | 33 | 128 |
| 36.70 | 0.00 | - | 34 | 82 | 300.00 | 3.21 | 0.00 | - | 102 | 200 |
| 26.30 | 0.00 | - | 69 | 69 | 310.00 | 5.20 | 0.00 | - | 63 | 64 |
| 19.70 | 0.00 | - | 287 | 227 | 320.00 | 8.20 | 0.00 | - | 57 | 27 |
| 11.00 | -2.70 | -19.71% | 14 | 269 | 330.00 | 14.90 | +2.60 | +21.14% | 1 | 16 |
| 10.00 | +1.10 | +12.36% | 1 | 99 | 340.00 | - | - | - | - | - |
| 5.50 | -0.60 | -9.84% | 104 | 269 | 350.00 | 60.50 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 45 | 110 | 360.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 8 | 6 | 370.00 | - | - | - | - | - |
| 1.10 | -0.15 | -12.00% | 1 | 35 | 380.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 1.50 | +0.90 | +150.00% | 1 | 39 | 400.00 | 74.60 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 13 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.