Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 6 | 3 |
| 178.91 | 0.00 | - | 2 | 12 | 150.00 | 1.59 | 0.00 | - | 1 | 0 |
| 161.90 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
| 201.10 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 201.20 | 0.00 | - | 1 | 4 | 165.00 | 2.75 | 0.00 | - | - | 3 |
| 208.60 | 0.00 | - | 1 | 10 | 170.00 | 3.30 | 0.00 | - | - | 3 |
| 193.00 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 2 | 180.00 | 2.40 | 0.00 | - | 1 | 2 |
| 194.10 | 0.00 | - | 1 | 1 | 185.00 | 0.73 | 0.00 | - | 15 | 15 |
| 201.70 | 0.00 | - | 1 | 2 | 190.00 | 0.87 | 0.00 | - | 2 | 16 |
| 250.30 | 0.00 | - | 1 | 1 | 195.00 | 3.15 | 0.00 | - | 1 | 0 |
| 245.70 | 0.00 | - | 1 | 1 | 200.00 | 1.42 | 0.00 | - | 15 | 29 |
| 112.17 | 0.00 | - | 1 | 1 | 210.00 | 2.15 | 0.00 | - | 10 | 36 |
| 227.90 | 0.00 | - | 1 | 2 | 220.00 | 1.00 | 0.00 | - | 1 | 99 |
| 109.50 | 0.00 | - | 1 | 0 | 230.00 | 4.24 | 0.00 | - | 21 | 41 |
| 67.68 | 0.00 | - | 2 | 4 | 240.00 | 1.70 | 0.00 | - | 6 | 214 |
| 94.75 | 0.00 | - | 1 | 2 | 250.00 | 2.40 | 0.00 | - | 19 | 254 |
| 30.80 | 0.00 | - | 3 | 4 | 260.00 | 3.20 | 0.00 | - | 15 | 200 |
| - | - | - | - | - | 270.00 | 4.40 | 0.00 | - | 19 | 54 |
| 48.00 | 0.00 | - | 2 | 7 | 280.00 | 5.90 | 0.00 | - | 28 | 34 |
| 47.30 | 0.00 | - | 10 | 4 | 290.00 | 7.60 | 0.00 | - | 7 | 47 |
| 42.00 | 0.00 | - | 12 | 22 | 300.00 | 11.00 | 0.00 | - | 88 | 87 |
| 30.00 | 0.00 | - | 53 | 65 | 310.00 | 13.75 | 0.00 | - | 5 | 42 |
| 29.42 | 0.00 | - | 8 | 29 | 320.00 | 35.60 | 0.00 | - | 1 | 24 |
| 24.51 | 0.00 | - | 34 | 56 | 330.00 | 22.85 | +0.31 | +1.38% | 1 | 14 |
| 20.20 | 0.00 | - | 20 | 60 | 340.00 | 29.94 | 0.00 | - | 1 | 15 |
| 16.37 | 0.00 | - | 30 | 81 | 350.00 | 35.35 | 0.00 | - | 1 | 20 |
| 12.20 | 0.00 | - | 17 | 60 | 360.00 | 55.20 | 0.00 | - | 2 | 6 |
| 10.41 | 0.00 | - | 10 | 116 | 370.00 | 84.90 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 5 | 28 | 380.00 | 52.20 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 2 | 230 | 390.00 | 56.00 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 30 | 51 | 400.00 | 98.95 | 0.00 | - | 4 | 6 |
| 3.80 | 0.00 | - | 6 | 33 | 410.00 | 72.31 | 0.00 | - | 2 | 1 |
| 17.92 | 0.00 | - | 5 | 29 | 420.00 | 108.30 | 0.00 | - | 2 | 2 |
| 1.26 | 0.00 | - | 2 | 16 | 430.00 | 94.79 | 0.00 | - | - | 2 |
| 0.90 | 0.00 | - | 1 | 26 | 440.00 | 102.80 | 0.00 | - | - | 6 |
| 10.60 | 0.00 | - | 2 | 26 | 450.00 | 118.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 45 | 460.00 | 118.60 | 0.00 | - | - | 5 |
| 14.80 | 0.00 | - | 1 | 5 | 470.00 | 126.90 | 0.00 | - | 1 | 1 |
| 20.70 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 51 | 52 | 490.00 | 187.00 | 0.00 | - | 2 | 3 |
| 0.55 | 0.00 | - | 3 | 50 | 500.00 | 157.10 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 5 | 10 | 510.00 | 194.50 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 5 | 11 | 520.00 | 198.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 16 | 20 | 530.00 | 177.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 232.00 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 1 | 550.00 | 186.60 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 37 | 560.00 | 169.10 | 0.00 | - | 2 | 6 |
| 0.14 | 0.00 | - | 134 | 73 | 570.00 | 149.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 279.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 590.00 | 216.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 21 | 600.00 | 287.80 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 10 | 9 | 610.00 | 297.80 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 288.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 57 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 19 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.