Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 3.90 | 0.00 | - | 1 | 1 |
| 95.10 | 0.00 | - | - | 2 | 210.00 | 5.16 | 0.00 | - | - | 1 |
| 91.36 | 0.00 | - | - | 4 | 220.00 | 6.80 | 0.00 | - | 1 | 1 |
| 59.69 | 0.00 | - | 2 | 3 | 230.00 | 8.99 | 0.00 | - | 5 | 38 |
| 74.80 | 0.00 | - | - | 1 | 240.00 | 11.70 | 0.00 | - | 26 | 26 |
| 45.80 | 0.00 | - | 2 | 2 | 250.00 | 14.40 | 0.00 | - | 1 | 131 |
| 85.00 | +26.80 | +46.05% | 1 | 0 | 260.00 | 8.30 | 0.00 | - | 43 | 79 |
| 75.00 | 0.00 | - | 2 | 2 | 270.00 | 10.20 | 0.00 | - | 35 | 48 |
| 28.39 | 0.00 | - | 3 | 4 | 280.00 | 14.50 | 0.00 | - | 4 | 72 |
| 24.30 | 0.00 | - | 18 | 39 | 290.00 | 32.90 | 0.00 | - | 3 | 48 |
| 20.40 | 0.00 | - | 2 | 31 | 300.00 | 20.22 | 0.00 | - | 2 | 9 |
| 18.30 | 0.00 | - | 5 | 28 | 310.00 | 34.30 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 10 | 19 | 320.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 8 | 10 | 330.00 | - | - | - | - | - |
| 28.76 | 0.00 | - | 28 | 38 | 340.00 | 52.00 | 0.00 | - | 1 | 1 |
| 26.97 | 0.00 | - | 6 | 4 | 350.00 | 68.60 | 0.00 | - | - | 3 |
| 24.50 | 0.00 | - | 31 | 26 | 360.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 3.61 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 12.55 | 0.00 | - | 59 | 70 | 400.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | - | 38 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.