Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250221C00230000 | 2024-06-28 3:39PM EDT | 230.00 | 73.20 | 105.70 | 113.60 | 0.00 | - | 1 | 0 | 60.55% |
| AMR250221C00260000 | 2024-06-26 10:09AM EDT | 260.00 | 56.20 | 84.60 | 91.00 | 0.00 | - | - | 2 | 56.68% |
| AMR250221C00330000 | 2024-06-24 11:59AM EDT | 330.00 | 33.60 | 47.20 | 53.80 | 0.00 | - | - | 10 | 53.42% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250221P00180000 | 2024-06-21 12:46PM EDT | 180.00 | 7.30 | 2.15 | 6.60 | 0.00 | - | 22 | 0 | 54.35% |
| AMR250221P00200000 | 2024-06-24 1:11PM EDT | 200.00 | 9.80 | 3.40 | 9.90 | 0.00 | - | - | 0 | 52.10% |
© 2024 Yahoo. All rights reserved.