Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920C00000500 | 2024-06-25 10:09AM EDT | 0.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 183 | 90.63% |
| AMRN240920C00001000 | 2024-06-26 12:28PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 1,668 | 110.94% |
| AMRN240920C00001500 | 2024-06-21 11:35AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 1,488 | 50.00% |
| AMRN240920C00002000 | 2024-06-13 1:55PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 884 | 142.19% |
| AMRN240920C00003000 | 2024-02-09 2:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 101 | 209.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN240920P00001000 | 2024-06-24 3:28PM EDT | 1.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 344 | 87.50% |
| AMRN240920P00001500 | 2024-02-08 4:55PM EDT | 1.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 10 | 196.88% |
| AMRN240920P00002000 | 2024-04-04 11:17AM EDT | 2.00 | 1.03 | 0.80 | 1.40 | 0.00 | - | 10 | 5 | 229.69% |
© 2024 Yahoo. All rights reserved.