Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN241220C00000500 | 2024-06-21 3:40PM EDT | 0.50 | 0.25 | 0.20 | 0.80 | 0.00 | - | 1 | 11 | 256.25% |
| AMRN241220C00001000 | 2024-06-26 10:16AM EDT | 1.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 207 | 103.13% |
| AMRN241220C00001500 | 2024-06-24 10:25AM EDT | 1.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 60 | 266 | 113.28% |
| AMRN241220C00002000 | 2024-05-09 10:15AM EDT | 2.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 56 | 338.28% |
Putsfor20 December 2024
© 2024 Yahoo. All rights reserved.