Amarin Corporation plc (AMRN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117C00000500 | 2024-06-25 2:53PM EDT | 0.50 | 0.34 | 0.25 | 0.90 | 0.00 | - | 4 | 2,754 | 310.94% |
| AMRN250117C00001000 | 2024-06-25 1:17PM EDT | 1.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 155 | 3,826 | 118.75% |
| AMRN250117C00001500 | 2024-06-25 11:56AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 41 | 2,742 | 105.47% |
| AMRN250117C00002000 | 2024-06-24 10:24AM EDT | 2.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 2,911 | 125.78% |
| AMRN250117C00002500 | 2024-06-25 2:46PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 9 | 2,959 | 140.63% |
| AMRN250117C00003000 | 2024-06-18 1:39PM EDT | 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 2,145 | 135.94% |
| AMRN250117C00003500 | 2024-05-23 1:33PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 240 | 143.75% |
| AMRN250117C00004000 | 2024-06-13 11:41AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2,332 | 151.56% |
| AMRN250117C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 9,501 | 142.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRN250117P00000500 | 2024-06-17 11:57AM EDT | 0.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 626 | 107.81% |
| AMRN250117P00001000 | 2024-06-21 1:31PM EDT | 1.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 1 | 1,007 | 93.75% |
| AMRN250117P00001500 | 2024-06-10 3:37PM EDT | 1.50 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 113 | 103.13% |
| AMRN250117P00002000 | 2024-06-11 11:37AM EDT | 2.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 277 | 87.50% |
| AMRN250117P00004000 | 2024-04-03 11:25AM EDT | 4.00 | 2.98 | 2.85 | 3.20 | 0.00 | - | 3 | 5 | 0.00% |
| AMRN250117P00005000 | 2023-03-02 12:24PM EDT | 5.00 | 3.20 | 3.20 | 3.90 | 0.00 | - | 110 | 332 | 0.00% |
© 2024 Yahoo. All rights reserved.