American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA241018C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 4.50 | 3.80 | 4.50 | +4.50 | - | 2 | 0 | 56.25% |
| AMSWA241018C00007500 | 2024-06-25 12:04PM EDT | 7.50 | 1.39 | 0.65 | 3.20 | +1.39 | - | - | 1 | 128.42% |
| AMSWA241018C00010000 | 2024-04-10 11:28AM EDT | 10.00 | 2.45 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 60.35% |
| AMSWA241018C00012500 | 2024-06-14 9:32AM EDT | 12.50 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 82 | 54.98% |
| AMSWA241018C00015000 | 2024-03-11 12:19PM EDT | 15.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 84.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA241018P00010000 | 2024-02-16 1:05PM EDT | 10.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 60 | 39 | 23.73% |
© 2024 Yahoo. All rights reserved.