American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA250117C00007500 | 2024-06-10 11:29AM EDT | 7.50 | 2.10 | 1.00 | 2.25 | 0.00 | - | 1 | 1 | 52.05% |
| AMSWA250117C00010000 | 2024-06-28 2:59PM EDT | 10.00 | 0.70 | 0.20 | 1.00 | -0.05 | -6.67% | 1 | 1 | 49.32% |
| AMSWA250117C00012500 | 2024-06-07 3:56PM EDT | 12.50 | 1.75 | 0.10 | 0.50 | 0.00 | - | 10 | 10 | 52.83% |
| AMSWA250117C00015000 | 2024-06-06 3:21PM EDT | 15.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.49% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.