American Software, Inc. (AMSWA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719C00007500 | 2024-06-28 3:55PM EDT | 7.50 | 1.90 | 0.70 | 1.95 | +0.55 | +40.74% | 3 | 1 | 118.36% |
| AMSWA240719C00010000 | 2024-06-28 10:28AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 1 | 36 | 58.79% |
| AMSWA240719C00012500 | 2024-06-06 3:52PM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 79 | 120.70% |
| AMSWA240719C00015000 | 2024-06-20 12:35PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 62 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMSWA240719P00007500 | 2024-06-21 3:12PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 96.88% |
| AMSWA240719P00010000 | 2024-06-27 3:30PM EDT | 10.00 | 0.80 | 0.65 | 1.25 | 0.00 | - | 90 | 94 | 82.42% |
© 2024 Yahoo. All rights reserved.