American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 1 | 9 |
| 55.18 | 0.00 | - | - | 1 | 135.00 | 0.34 | 0.00 | - | 1 | 6 |
| 40.02 | 0.00 | - | 1 | 3 | 140.00 | 0.15 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 58 |
| 35.70 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 10 | 363 |
| 36.53 | 0.00 | - | - | 1 | 155.00 | 0.07 | 0.00 | - | 10 | 65 |
| 35.31 | 0.00 | - | 8 | 0 | 160.00 | 0.08 | 0.00 | - | 2 | 161 |
| 26.90 | 0.00 | - | 1 | 0 | 165.00 | 0.10 | 0.00 | - | 1 | 476 |
| 25.60 | 0.00 | - | 15 | 1,130 | 170.00 | 0.20 | 0.00 | - | 2 | 705 |
| 22.30 | 0.00 | - | 10 | 87 | 175.00 | 0.35 | 0.00 | - | 1 | 622 |
| 14.48 | 0.00 | - | 1 | 838 | 180.00 | 0.65 | 0.00 | - | 10 | 717 |
| 12.77 | 0.00 | - | 1 | 258 | 185.00 | 1.45 | 0.00 | - | 16 | 391 |
| 6.13 | 0.00 | - | 4 | 968 | 190.00 | 2.80 | 0.00 | - | 30 | 341 |
| 3.60 | 0.00 | - | 13 | 751 | 195.00 | 5.10 | 0.00 | - | 47 | 348 |
| 1.70 | 0.00 | - | 239 | 2,076 | 200.00 | 8.10 | 0.00 | - | 1 | 684 |
| 0.35 | 0.00 | - | 89 | 2,204 | 210.00 | 15.85 | 0.00 | - | 1 | 120 |
| 0.10 | 0.00 | - | 10 | 182 | 220.00 | 24.60 | 0.00 | - | 2 | 9 |
| 0.06 | 0.00 | - | 3 | 146 | 230.00 | 31.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 1 | 61 | 240.00 | 40.25 | 0.00 | - | 35 | 21 |
| 0.05 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 270.00 | 68.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 15 | 280.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 6 | 290.00 | 82.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 300.00 | 82.60 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | - | 0 | 310.00 | 100.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.