American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816C00170000 | 2024-07-01 1:14PM EDT | 170.00 | 25.60 | 22.60 | 25.80 | 0.00 | - | 2 | 3 | 44.36% |
| AMT240816C00180000 | 2024-06-26 3:51PM EDT | 180.00 | 15.97 | 14.90 | 16.50 | 0.00 | - | 1 | 2 | 34.46% |
| AMT240816C00185000 | 2024-07-01 1:52PM EDT | 185.00 | 13.22 | 11.30 | 11.90 | 0.00 | - | 1 | 6 | 28.93% |
| AMT240816C00190000 | 2024-07-02 3:58PM EDT | 190.00 | 8.20 | 8.00 | 8.50 | -1.49 | -15.38% | 3 | 26 | 27.01% |
| AMT240816C00195000 | 2024-07-02 2:20PM EDT | 195.00 | 5.80 | 5.40 | 5.90 | -1.10 | -15.94% | 6 | 138 | 26.20% |
| AMT240816C00200000 | 2024-07-02 11:30AM EDT | 200.00 | 3.54 | 3.50 | 3.80 | -0.96 | -21.33% | 5 | 281 | 25.20% |
| AMT240816C00210000 | 2024-07-02 3:55PM EDT | 210.00 | 1.30 | 1.30 | 1.40 | -0.40 | -23.53% | 137 | 482 | 24.40% |
| AMT240816C00220000 | 2024-07-01 3:49PM EDT | 220.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | 11 | 58 | 24.85% |
| AMT240816C00230000 | 2024-07-01 2:27PM EDT | 230.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 26.17% |
| AMT240816C00240000 | 2024-06-27 9:56AM EDT | 240.00 | 0.11 | 0.05 | 0.40 | 0.00 | - | - | 2 | 35.06% |
| AMT240816C00260000 | 2024-06-24 2:37PM EDT | 260.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 54.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240816P00160000 | 2024-07-02 10:47AM EDT | 160.00 | 0.31 | 0.10 | 0.50 | -0.07 | -18.42% | 1 | 3 | 32.81% |
| AMT240816P00165000 | 2024-06-24 2:50PM EDT | 165.00 | 0.39 | 0.20 | 0.50 | 0.00 | - | - | 1 | 28.32% |
| AMT240816P00170000 | 2024-07-02 12:46PM EDT | 170.00 | 0.69 | 0.60 | 0.70 | +0.09 | +15.00% | 1 | 21 | 25.94% |
| AMT240816P00175000 | 2024-07-02 9:58AM EDT | 175.00 | 0.97 | 1.05 | 1.25 | -0.18 | -15.65% | 51 | 39 | 25.29% |
| AMT240816P00180000 | 2024-07-02 2:47PM EDT | 180.00 | 1.91 | 1.70 | 2.00 | -0.29 | -13.18% | 13 | 42 | 24.04% |
| AMT240816P00185000 | 2024-07-02 3:07PM EDT | 185.00 | 3.10 | 2.85 | 3.20 | -0.30 | -8.82% | 11 | 50 | 23.09% |
| AMT240816P00190000 | 2024-07-02 3:07PM EDT | 190.00 | 4.88 | 4.70 | 5.10 | +0.30 | +6.55% | 6 | 107 | 22.80% |
| AMT240816P00195000 | 2024-07-02 1:19PM EDT | 195.00 | 7.16 | 6.90 | 7.40 | +1.16 | +19.33% | 5 | 10 | 21.66% |
| AMT240816P00200000 | 2024-06-24 11:21AM EDT | 200.00 | 7.30 | 9.90 | 10.60 | 0.00 | - | - | 1 | 21.45% |
| AMT240816P00210000 | 2024-06-27 3:41PM EDT | 210.00 | 17.00 | 17.00 | 18.60 | +0.40 | +2.41% | 1 | 4 | 21.02% |
© 2024 Yahoo. All rights reserved.