American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.38 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 0.39 | +0.39 | - | - | 1 |
| 26.90 | +26.90 | - | 1 | 0 | 170.00 | 0.58 | +0.58 | - | 4 | 16 |
| - | - | - | - | - | 175.00 | 1.00 | +0.03 | +3.09% | 1 | 34 |
| 15.97 | 0.00 | - | 1 | 2 | 180.00 | 1.75 | 0.00 | - | 13 | 35 |
| 14.00 | +14.00 | - | 2 | 4 | 185.00 | 2.60 | 0.00 | - | 1 | 36 |
| 9.90 | -0.80 | -7.48% | 1 | 19 | 190.00 | 4.00 | 0.00 | - | 39 | 101 |
| 7.30 | -0.40 | -5.19% | 101 | 36 | 195.00 | 6.20 | 0.00 | - | 2 | 7 |
| 4.93 | -0.17 | -3.33% | 2 | 275 | 200.00 | 7.30 | +7.30 | - | - | 1 |
| 1.89 | -0.16 | -7.80% | 11 | 334 | 210.00 | 16.60 | +16.60 | - | - | 4 |
| 0.93 | +0.23 | +32.86% | 1 | 47 | 220.00 | - | - | - | - | - |
| 0.38 | +0.38 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.