Mail

New Zealand markets close in 42 minutes

NZX 50
11,782.86
+66.42(+0.57%)
NZD/USD
0.6118
-0.0004(-0.07%)
NZD/EUR
0.5708
-0.0001(-0.02%)
ALL ORDS
8,011.60
-65.30(-0.81%)
ASX 200
7,774.80
-64.00(-0.82%)
OIL
81.26
+0.43(+0.53%)

American Tower Corporation (AMT)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

192.68

-3.71

(-1.89%)

At close: 04:00PM EDT

190.22

-2.46

(-1.28%)

After hours:

07:46PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.18	0.00	-	3	5
-	-	-	-	-	100.00	0.14	-0.04	-22.22%	2	11
-	-	-	-	-	110.00	0.28	0.00	-	1	2
-	-	-	-	-	115.00	0.48	0.00	-	5	17
-	-	-	-	-	120.00	0.36	0.00	-	100	26
-	-	-	-	-	125.00	0.29	0.00	-	2	11
-	-	-	-	-	130.00	0.37	0.00	-	2	10
-	-	-	-	-	135.00	1.45	0.00	-	1	1,807
-	-	-	-	-	140.00	0.55	0.00	-	1	307
-	-	-	-	-	145.00	0.70	0.00	-	1	41
-	-	-	-	-	150.00	0.65	-0.18	-21.69%	1	169
25.25	0.00	-	-	1	155.00	0.80	-0.40	-33.33%	15	60
40.70	0.00	-	35	17	160.00	1.29	+0.29	+29.00%	2	149
32.90	0.00	-	1	21	165.00	1.67	-0.18	-9.73%	9	102
29.87	0.00	-	1	26	170.00	2.35	+0.55	+30.56%	19	209
26.00	0.00	-	2	35	175.00	3.20	+0.65	+25.49%	11	262
23.70	0.00	-	1	97	180.00	3.70	0.00	-	15	286
16.00	-1.40	-8.05%	2	106	185.00	6.14	0.00	-	7	206
13.15	-1.58	-10.73%	1	104	190.00	7.70	+1.60	+26.23%	1	238
10.30	-1.76	-14.59%	5	250	195.00	9.73	+1.28	+15.15%	1	127
8.00	-1.70	-17.53%	2	265	200.00	12.29	-0.54	-4.21%	1	133
4.10	-1.46	-26.26%	29	758	210.00	16.70	0.00	-	1	44
2.05	-1.35	-39.71%	9	327	220.00	33.40	0.00	-	1	2
1.50	0.00	-	13	600	230.00	28.00	0.00	-	1	46
0.54	-0.26	-32.50%	5	73	240.00	-	-	-	-	-
0.50	0.00	-	2	21	250.00	-	-	-	-	-
0.20	0.00	-	1	16	260.00	-	-	-	-	-
0.32	0.00	-	4	9	270.00	-	-	-	-	-
0.18	0.00	-	1	1	320.00	-	-	-	-	-