American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 56 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.25 | 0.00 | - | 2 | 375 |
| 73.87 | 0.00 | - | 3 | 10 | 100.00 | 0.16 | 0.00 | - | 1 | 270 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 244 |
| 81.69 | 0.00 | - | 2 | 3 | 110.00 | 0.30 | 0.00 | - | 1 | 116 |
| 83.11 | 0.00 | - | 3 | 3 | 115.00 | 0.65 | 0.00 | - | 5 | 186 |
| 64.65 | 0.00 | - | 1 | 2 | 120.00 | 0.54 | 0.00 | - | 1 | 118 |
| 73.50 | 0.00 | - | 3 | 4 | 125.00 | 0.55 | 0.00 | - | 3 | 206 |
| 64.60 | 0.00 | - | 3 | 10 | 130.00 | 0.80 | 0.00 | - | 1 | 307 |
| 59.65 | 0.00 | - | 3 | 5 | 135.00 | 1.04 | 0.00 | - | 3 | 68 |
| 46.83 | 0.00 | - | 10 | 19 | 140.00 | 1.00 | 0.00 | - | 3 | 279 |
| 52.95 | 0.00 | - | 4 | 8 | 145.00 | 1.40 | -0.20 | -12.50% | 2 | 277 |
| 31.81 | 0.00 | - | 1 | 67 | 150.00 | 2.04 | 0.00 | - | 2 | 1,678 |
| 34.08 | 0.00 | - | 2 | 21 | 155.00 | 2.25 | -0.30 | -11.76% | 1 | 252 |
| 42.67 | 0.00 | - | 1 | 38 | 160.00 | 3.00 | 0.00 | - | 3 | 1,206 |
| 22.28 | 0.00 | - | 1 | 85 | 165.00 | 3.92 | +0.62 | +18.79% | 1 | 315 |
| 31.40 | 0.00 | - | 20 | 294 | 170.00 | 4.88 | +0.58 | +13.49% | 4 | 979 |
| 28.19 | 0.00 | - | 1 | 212 | 175.00 | 6.13 | -0.25 | -3.92% | 3 | 341 |
| 25.69 | 0.00 | - | 5 | 185 | 180.00 | 7.50 | 0.00 | - | 6 | 489 |
| 23.65 | 0.00 | - | 1 | 497 | 185.00 | 9.40 | -0.20 | -2.08% | 1 | 135 |
| 19.60 | 0.00 | - | 1 | 169 | 190.00 | 9.90 | 0.00 | - | 2 | 341 |
| 17.60 | 0.00 | - | 1 | 158 | 195.00 | 13.50 | +1.50 | +12.50% | 1 | 178 |
| 12.34 | -1.76 | -12.48% | 1 | 281 | 200.00 | 14.28 | 0.00 | - | 1 | 537 |
| 8.35 | -1.65 | -16.50% | 2 | 460 | 210.00 | 22.00 | -5.55 | -20.15% | 1 | 107 |
| 5.50 | -1.10 | -16.67% | 2 | 1,007 | 220.00 | 29.68 | +3.63 | +13.93% | 1 | 97 |
| 3.50 | -0.80 | -18.60% | 1 | 421 | 230.00 | 45.57 | 0.00 | - | 1 | 25 |
| 2.10 | -0.55 | -20.75% | 1 | 451 | 240.00 | 37.30 | 0.00 | - | 2 | 6 |
| 1.29 | -0.36 | -21.82% | 2 | 361 | 250.00 | 55.75 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 3 | 51 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 40 | 109 | 270.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 37 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 26 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 1 | 598 | 300.00 | 107.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 23 | 81 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 55 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 17 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.