American Tower Corporation (AMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.40 | 0.00 | - | 111 | 147 |
| - | - | - | - | - | 170.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 180.00 | 2.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 4 | 257 |
| - | - | - | - | - | 190.00 | 4.60 | 0.00 | - | 3 | 8 |
| 47.35 | 0.00 | - | 1 | 0 | 195.00 | 5.10 | 0.00 | - | 1 | 112 |
| 39.21 | 0.00 | - | - | 1 | 200.00 | 5.40 | 0.00 | - | 5 | 18 |
| 30.70 | 0.00 | - | 11 | 112 | 210.00 | 8.80 | 0.00 | - | 7 | 12 |
| 23.84 | 0.00 | - | 1 | 19 | 220.00 | 11.47 | 0.00 | - | 4 | 12 |
| 18.50 | 0.00 | - | 9 | 19 | 230.00 | 14.90 | -0.70 | -4.49% | 2 | 10 |
| 13.80 | +0.50 | +3.76% | 3 | 64 | 240.00 | 20.26 | 0.00 | - | 1 | 15 |
| 10.00 | 0.00 | - | 15 | 30 | 250.00 | - | - | - | - | - |
| 6.62 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 5 | 11 | 270.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.