American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 3 | 6 |
| 64.30 | 0.00 | - | 1 | 1 | 120.00 | 1.20 | 0.00 | - | 10 | 143 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 130 | 49 |
| - | - | - | - | - | 130.00 | 1.80 | +0.20 | +12.50% | 1 | 20 |
| - | - | - | - | - | 135.00 | 2.20 | -0.01 | -0.45% | 5 | 43 |
| - | - | - | - | - | 140.00 | 2.79 | -0.16 | -5.42% | 1 | 74 |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 10 | 12 |
| 43.50 | 0.00 | - | 1 | 5 | 150.00 | 4.30 | 0.00 | - | 2 | 12 |
| 50.20 | 0.00 | - | 2 | 3 | 155.00 | 9.30 | 0.00 | - | 37 | 44 |
| - | - | - | - | - | 160.00 | 6.17 | 0.00 | - | 2 | 300 |
| 38.90 | 0.00 | - | - | 2 | 165.00 | 7.44 | 0.00 | - | 1 | 34 |
| 24.83 | 0.00 | - | - | 1 | 170.00 | 8.07 | 0.00 | - | 3 | 33 |
| 20.00 | 0.00 | - | 1 | 60 | 175.00 | 10.40 | 0.00 | - | 1 | 5 |
| 29.53 | 0.00 | - | 3 | 16 | 180.00 | 11.50 | -0.03 | -0.26% | 1 | 4 |
| 20.75 | 0.00 | - | 3 | 7 | 185.00 | - | - | - | - | - |
| 18.49 | 0.00 | - | 3 | 16 | 190.00 | 16.00 | 0.00 | - | 1 | 9 |
| 22.20 | 0.00 | - | 2 | 18 | 195.00 | 21.00 | 0.00 | - | 3 | 7 |
| 18.59 | 0.00 | - | 1 | 34 | 200.00 | 26.00 | 0.00 | - | 5 | 7 |
| 17.29 | 0.00 | - | 1 | 7 | 210.00 | 25.00 | 0.00 | - | 3 | 4 |
| 11.00 | +0.67 | +6.49% | 7 | 18 | 220.00 | - | - | - | - | - |
| 7.57 | -0.83 | -9.88% | 2 | 68 | 230.00 | 38.55 | 0.00 | - | 1 | 1 |
| 5.50 | -0.86 | -13.52% | 9 | 45 | 240.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 27 | 103 | 250.00 | 56.30 | 0.00 | - | 2 | 2 |
| 3.75 | 0.00 | - | 6 | 68 | 260.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 7 | 11 | 270.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 128 | 280.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 8 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 149 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.