American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.57 | 0.00 | - | 1 | 385 |
| 72.25 | 0.00 | - | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 1.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 95.00 | 1.25 | 0.00 | - | 5 | 13 |
| 94.80 | 0.00 | - | 25 | 25 | 100.00 | 1.40 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 7 |
| 83.21 | 0.00 | - | 2 | 6 | 110.00 | 2.04 | 0.00 | - | 127 | 33 |
| - | - | - | - | - | 115.00 | 3.05 | 0.00 | - | 3 | 14 |
| 97.89 | 0.00 | - | 1 | 3 | 120.00 | 2.63 | -0.12 | -4.36% | 110 | 400 |
| 73.25 | 0.00 | - | 1 | 24 | 125.00 | 3.10 | -0.40 | -11.43% | 10 | 192 |
| 71.69 | 0.00 | - | 1 | 2 | 130.00 | 3.60 | -0.40 | -10.00% | 10 | 254 |
| 66.78 | 0.00 | - | 1 | 13 | 135.00 | 4.30 | 0.00 | - | 3 | 24 |
| 46.54 | 0.00 | - | 1 | 8 | 140.00 | 10.40 | 0.00 | - | 2 | 370 |
| 43.19 | 0.00 | - | 1 | 6 | 145.00 | 6.00 | +0.10 | +1.69% | 1 | 37 |
| 43.20 | 0.00 | - | 3 | 46 | 150.00 | 6.50 | 0.00 | - | 1 | 83 |
| 59.00 | 0.00 | - | 2 | 5 | 155.00 | 8.70 | 0.00 | - | 1 | 23 |
| 33.75 | 0.00 | - | 5 | 9 | 160.00 | 9.50 | -1.20 | -11.21% | 1 | 46 |
| 28.65 | 0.00 | - | 11 | 30 | 165.00 | 11.00 | 0.00 | - | 15 | 44 |
| 39.13 | 0.00 | - | 6 | 46 | 170.00 | 14.10 | 0.00 | - | 2 | 142 |
| 36.80 | +2.40 | +6.98% | 1 | 72 | 175.00 | 14.30 | -0.50 | -3.38% | 4 | 49 |
| 36.42 | -0.14 | -0.38% | 1 | 1,819 | 180.00 | 16.10 | +0.05 | +0.31% | 1 | 76 |
| 36.02 | 0.00 | - | 1 | 1,792 | 185.00 | 18.12 | -1.18 | -6.11% | 1 | 53 |
| 30.45 | 0.00 | - | 1 | 518 | 190.00 | 20.30 | -0.40 | -1.93% | 3 | 93 |
| 29.17 | 0.00 | - | 4 | 468 | 195.00 | 22.50 | 0.00 | - | 1 | 73 |
| 20.60 | 0.00 | - | 2 | 398 | 200.00 | 26.50 | 0.00 | - | 1 | 31 |
| 21.79 | 0.00 | - | 1 | 165 | 210.00 | 31.40 | 0.00 | - | 13 | 27 |
| 16.70 | -0.80 | -4.57% | 1 | 83 | 220.00 | 36.00 | 0.00 | - | 3 | 111 |
| 11.05 | 0.00 | - | 1 | 39 | 230.00 | 44.90 | 0.00 | - | 4 | 11 |
| 11.93 | 0.00 | - | 7 | 46 | 240.00 | 70.00 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 225 | 250.00 | 90.72 | 0.00 | - | 6 | 0 |
| 6.00 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 66 | 270.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 50 | 55 | 280.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 3.41 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 13 | 310.00 | 118.00 | 0.00 | - | 1 | 0 |
| 2.00 | -0.20 | -9.09% | 1 | 1,240 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.