American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00115000 | 2024-06-04 9:41AM EDT | 2025-01-17 | 83.11 | 79.30 | 83.40 | 0.00 | - | 3 | 3 | 50.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00115000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMT241018P00115000 | 2024-05-03 3:21PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.10 | 0.00 | - | 5 | 17 | 58.86% |
| AMT250117P00115000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 0.65 | 0.05 | 0.75 | 0.00 | - | 5 | 186 | 40.75% |
| AMT250620P00115000 | 2024-05-14 10:56AM EDT | 2025-06-20 | 1.45 | 0.00 | 3.30 | 0.00 | - | 3 | 6 | 43.23% |
| AMT260116P00115000 | 2024-05-14 2:58PM EDT | 2026-01-16 | 3.05 | 1.95 | 2.75 | 0.00 | - | 3 | 14 | 32.59% |
© 2024 Yahoo. All rights reserved.