American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00120000 | 2024-04-10 9:57AM EDT | 2025-01-17 | 64.65 | 64.10 | 68.50 | 0.00 | - | 1 | 2 | 0.00% |
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 2025-06-20 | 64.30 | 74.10 | 78.50 | 0.00 | - | 1 | 1 | 43.15% |
| AMT260116C00120000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 97.89 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 61.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00120000 | 2024-01-02 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMT241018P00120000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.50 | 0.00 | - | 100 | 26 | 47.53% |
| AMT250117P00120000 | 2024-06-17 11:45AM EDT | 2025-01-17 | 0.54 | 0.20 | 0.85 | 0.00 | - | 1 | 118 | 38.82% |
| AMT250620P00120000 | 2024-06-26 10:54AM EDT | 2025-06-20 | 1.45 | 1.10 | 1.50 | 0.00 | - | 61 | 204 | 32.99% |
| AMT260116P00120000 | 2024-06-25 2:26PM EDT | 2026-01-16 | 2.63 | 2.20 | 2.65 | 0.00 | - | 110 | 460 | 30.14% |
© 2024 Yahoo. All rights reserved.