American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00125000 | 2024-06-04 9:41AM EDT | 2025-01-17 | 73.50 | 69.60 | 74.00 | 0.00 | - | 3 | 4 | 55.59% |
| AMT260116C00125000 | 2024-06-13 10:52AM EDT | 2026-01-16 | 73.25 | 71.50 | 76.50 | 0.00 | - | 1 | 24 | 38.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00125000 | 2024-02-23 10:55AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 100.78% |
| AMT241018P00125000 | 2024-06-24 9:52AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 47.49% |
| AMT250117P00125000 | 2024-06-28 12:43PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.70 | 0.00 | - | 1 | 206 | 34.67% |
| AMT250620P00125000 | 2024-06-26 10:53AM EDT | 2025-06-20 | 1.70 | 1.30 | 2.60 | 0.00 | - | 19 | 68 | 35.25% |
| AMT260116P00125000 | 2024-06-25 1:25PM EDT | 2026-01-16 | 3.10 | 2.65 | 3.10 | 0.00 | - | 10 | 192 | 29.36% |
© 2024 Yahoo. All rights reserved.