American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250117C00145000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 52.95 | 54.40 | 57.20 | 0.00 | - | 4 | 8 | 50.75% |
| AMT260116C00145000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 43.19 | 50.90 | 52.80 | 0.00 | - | 1 | 6 | 22.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00145000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 58 | 87.94% |
| AMT241018P00145000 | 2024-06-24 11:39AM EDT | 2024-10-18 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 41 | 31.08% |
| AMT250117P00145000 | 2024-06-25 10:00AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.45 | 0.00 | - | 2 | 279 | 29.09% |
| AMT250620P00145000 | 2024-06-18 11:48AM EDT | 2025-06-20 | 3.60 | 2.55 | 3.40 | 0.00 | - | 10 | 12 | 27.98% |
| AMT260116P00145000 | 2024-06-27 1:21PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.80 | 0.00 | - | 5 | 42 | 26.82% |
© 2024 Yahoo. All rights reserved.