American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00150000 | 2024-04-10 10:06AM EDT | 2024-07-19 | 35.70 | 33.40 | 37.80 | 0.00 | - | 1 | 1 | 0.00% |
| AMT250117C00150000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 31.81 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| AMT250620C00150000 | 2024-05-24 9:59AM EDT | 2025-06-20 | 43.50 | 49.50 | 53.70 | 0.00 | - | 1 | 5 | 38.25% |
| AMT260116C00150000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 43.20 | 57.70 | 59.40 | 0.00 | - | 3 | 46 | 38.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00150000 | 2024-06-25 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 373 | 47.27% |
| AMT241018P00150000 | 2024-06-25 10:55AM EDT | 2024-10-18 | 0.65 | 0.50 | 1.10 | 0.00 | - | 1 | 168 | 33.33% |
| AMT250117P00150000 | 2024-06-27 12:21PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.85 | 0.00 | - | 1 | 1,687 | 28.23% |
| AMT250620P00150000 | 2024-06-11 11:27AM EDT | 2025-06-20 | 4.30 | 3.30 | 4.00 | 0.00 | - | 2 | 12 | 27.10% |
| AMT260116P00150000 | 2024-06-24 12:50PM EDT | 2026-01-16 | 6.50 | 6.20 | 6.80 | 0.00 | - | 1 | 83 | 26.38% |
© 2024 Yahoo. All rights reserved.