American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00155000 | 2024-02-28 10:45AM EDT | 2024-07-19 | 36.53 | 41.00 | 45.70 | 0.00 | - | - | 1 | 106.42% |
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 2024-10-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT250117C00155000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 34.08 | 34.10 | 36.50 | 0.00 | - | 2 | 21 | 0.00% |
| AMT250620C00155000 | 2024-06-14 12:59PM EDT | 2025-06-20 | 50.20 | 44.90 | 49.50 | 0.00 | - | 2 | 3 | 36.77% |
| AMT260116C00155000 | 2024-01-23 2:37PM EDT | 2026-01-16 | 59.00 | 45.70 | 47.20 | 0.00 | - | 2 | 5 | 25.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00155000 | 2024-06-26 3:56PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 66 | 46.00% |
| AMT241018P00155000 | 2024-06-27 3:49PM EDT | 2024-10-18 | 0.80 | 0.65 | 0.95 | 0.00 | - | 1 | 76 | 28.91% |
| AMT250117P00155000 | 2024-06-25 10:12AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.35 | 0.00 | - | 1 | 253 | 27.41% |
| AMT250620P00155000 | 2024-06-27 12:19PM EDT | 2025-06-20 | 4.60 | 4.30 | 5.60 | 0.00 | - | 11 | 55 | 28.15% |
| AMT260116P00155000 | 2024-06-28 11:55AM EDT | 2026-01-16 | 7.62 | 7.00 | 7.90 | +0.02 | +0.26% | 13 | 24 | 25.91% |
© 2024 Yahoo. All rights reserved.