American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00160000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 35.31 | 33.00 | 37.00 | 0.00 | - | 8 | 0 | 55.88% |
| AMT241018C00160000 | 2024-06-24 11:34AM EDT | 2024-10-18 | 40.70 | 37.10 | 39.70 | 0.00 | - | 35 | 17 | 44.97% |
| AMT250117C00160000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 36.70 | 37.60 | 41.50 | 0.00 | - | 1 | 38 | 37.83% |
| AMT260116C00160000 | 2024-04-29 10:35AM EDT | 2026-01-16 | 33.75 | 39.00 | 41.20 | 0.00 | - | 5 | 9 | 22.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00160000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 161 | 63.77% |
| AMT240816P00160000 | 2024-06-21 12:19PM EDT | 2024-08-16 | 0.38 | 0.10 | 0.50 | 0.00 | - | 3 | 3 | 33.94% |
| AMT241018P00160000 | 2024-06-28 11:19AM EDT | 2024-10-18 | 1.00 | 0.95 | 1.40 | -0.20 | -16.67% | 11 | 154 | 28.44% |
| AMT250117P00160000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 2.81 | 2.65 | 3.00 | 0.00 | - | 1 | 1,206 | 26.70% |
| AMT250620P00160000 | 2024-06-13 12:10PM EDT | 2025-06-20 | 6.17 | 5.10 | 6.00 | 0.00 | - | 2 | 300 | 26.37% |
| AMT260116P00160000 | 2024-06-25 2:46PM EDT | 2026-01-16 | 9.50 | 8.40 | 11.10 | 0.00 | - | 1 | 45 | 28.17% |
© 2024 Yahoo. All rights reserved.