American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00170000 | 2024-06-25 10:47AM EDT | 2024-07-19 | 25.60 | 22.90 | 27.00 | 0.00 | - | 15 | 1,130 | 64.40% |
| AMT240816C00170000 | 2024-06-28 12:35PM EDT | 2024-08-16 | 26.90 | 24.60 | 28.40 | +26.90 | - | 1 | 0 | 48.60% |
| AMT241018C00170000 | 2024-06-12 11:47AM EDT | 2024-10-18 | 29.87 | 28.10 | 29.40 | 0.00 | - | 1 | 26 | 35.06% |
| AMT250117C00170000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 31.40 | 30.60 | 32.40 | 0.00 | - | 20 | 294 | 32.72% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 2025-06-20 | 24.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMT260116C00170000 | 2024-06-26 9:48AM EDT | 2026-01-16 | 38.75 | 38.10 | 41.90 | 0.00 | - | 1 | 47 | 31.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00170000 | 2024-06-26 2:35PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.60 | 0.00 | - | 1 | 704 | 41.36% |
| AMT240816P00170000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 0.58 | 0.55 | 0.75 | +0.58 | - | 4 | 16 | 27.78% |
| AMT241018P00170000 | 2024-06-28 2:54PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.20 | -0.30 | -13.04% | 40 | 224 | 25.12% |
| AMT250117P00170000 | 2024-06-28 2:25PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.80 | 0.00 | - | 1 | 982 | 25.42% |
| AMT250620P00170000 | 2024-06-14 12:06PM EDT | 2025-06-20 | 8.07 | 7.50 | 8.30 | 0.00 | - | 3 | 33 | 25.10% |
| AMT260116P00170000 | 2024-05-30 12:36PM EDT | 2026-01-16 | 14.10 | 11.20 | 13.40 | 0.00 | - | 2 | 142 | 26.28% |
© 2024 Yahoo. All rights reserved.