American Tower Corporation (AMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719C00175000 | 2024-06-24 10:20AM EDT | 2024-07-19 | 22.30 | 18.20 | 22.40 | 0.00 | - | 10 | 87 | 58.46% |
| AMT241018C00175000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 26.00 | 24.10 | 25.30 | 0.00 | - | 2 | 35 | 33.31% |
| AMT250117C00175000 | 2024-06-28 11:19AM EDT | 2025-01-17 | 27.77 | 27.30 | 28.30 | -0.42 | -1.49% | 2 | 212 | 30.93% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 20.00 | 27.00 | 28.30 | 0.00 | - | 1 | 60 | 23.27% |
| AMT260116C00175000 | 2024-06-25 1:51PM EDT | 2026-01-16 | 36.80 | 35.80 | 38.70 | 0.00 | - | 2 | 72 | 30.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240719P00175000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.30 | 0.00 | - | 2 | 623 | 29.15% |
| AMT240816P00175000 | 2024-06-28 1:09PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.25 | +0.03 | +3.09% | 1 | 34 | 26.91% |
| AMT241018P00175000 | 2024-06-26 11:25AM EDT | 2024-10-18 | 3.35 | 2.65 | 3.10 | 0.00 | - | 11 | 270 | 24.57% |
| AMT250117P00175000 | 2024-06-28 1:25PM EDT | 2025-01-17 | 5.61 | 5.50 | 5.90 | -0.52 | -8.48% | 1 | 342 | 24.61% |
| AMT250620P00175000 | 2024-06-07 3:10PM EDT | 2025-06-20 | 10.40 | 8.80 | 9.80 | 0.00 | - | 1 | 5 | 24.64% |
| AMT260116P00175000 | 2024-06-25 11:59AM EDT | 2026-01-16 | 14.30 | 12.40 | 14.80 | 0.00 | - | 4 | 49 | 25.47% |
© 2024 Yahoo. All rights reserved.